Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs Hungarian Forint | SGDHUF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 269.3255 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 269.3255 | 269.3255 | 269.3255 |
SGDHUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 271.7965 | 272.406 | 268.61 | 0.00 | 0 | -2.47 | -0.91% |
| 1 Month | 270.678 | 273.131 | 265.6235 | 0.00 | 0 | -1.35 | -0.50% |
| 3 Months | 265.082 | 274.7275 | 264.968 | 0.00 | 0 | 4.24 | 1.60% |
| 6 Months | 264.8635 | 274.7275 | 255.9145 | 0.00 | 0 | 4.46 | 1.68% |
| 1 Year | 253.696 | 274.7275 | 249.2765 | 0.00 | 0 | 15.63 | 6.16% |
| 3 Years | 226.9955 | 312.9465 | 213.7365 | 0.00 | 0 | 42.33 | 18.65% |
| 5 Years | 212.3305 | 312.9465 | 6.79933 | 0.00 | 0 | 57.00 | 26.84% |
SGDHUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 269.32549 | -0.27 | -0.10% | 269.6265 | 270.35 | 268.61 | 0 |
| Apr 25 2024 | 269.59699 | -0.77 | -0.29% | 270.362 | 271.004 | 269.02999 | 0 |
| Apr 24 2024 | 270.37 | 0.48 | 0.18% | 270.02249 | 270.8175 | 269.8565 | 0 |
| Apr 23 2024 | 269.8935 | -1.74 | -0.64% | 271.6655 | 272.142 | 269.69549 | 0 |
| Apr 22 2024 | 271.6345 | -0.17 | -0.06% | 271.79649 | 272.406 | 270.93 | 0 |
| Apr 21 2024 | 271.80849 | 0.13 | 0.05% | 271.77749 | 272.0815 | 271.54649 | 0 |
| Apr 20 2024 | 271.67649 | 0.00 | 0.00% | 271.67649 | 271.67649 | 271.67649 | 0 |
| Apr 19 2024 | 271.67649 | -0.34 | -0.12% | 272.047 | 273.13099 | 271.17649 | 0 |
| Apr 18 2024 | 272.015 | 1.23 | 0.45% | 270.80 | 272.0715 | 269.927 | 0 |
| Apr 17 2024 | 270.78449 | -1.90 | -0.70% | 272.721 | 273.116 | 270.34249 | 0 |
| Apr 16 2024 | 272.6815 | 0.53 | 0.19% | 272.087 | 273.05399 | 271.555 | 0 |
| Apr 15 2024 | 272.154 | 1.10 | 0.40% | 271.0435 | 272.421 | 270.027 | 0 |
| Apr 14 2024 | 271.057 | -0.09 | -0.03% | 271.0605 | 271.195 | 270.41699 | 0 |
| Apr 13 2024 | 271.1465 | 0.00 | 0.00% | 271.1465 | 271.1465 | 271.1465 | 0 |
| Apr 12 2024 | 271.1465 | 2.58 | 0.96% | 268.595 | 272.04649 | 268.354 | 0 |
| Apr 11 2024 | 268.5695 | -0.44 | -0.16% | 268.974 | 269.2255 | 267.77499 | 0 |
| Apr 10 2024 | 269.0045 | 1.67 | 0.63% | 267.308 | 269.5385 | 266.5675 | 0 |
| Apr 09 2024 | 267.331 | 0.94 | 0.35% | 266.401 | 267.639 | 265.62349 | 0 |
| Apr 08 2024 | 266.394 | -0.31 | -0.11% | 266.7285 | 267.65249 | 265.997 | 0 |
| Apr 07 2024 | 266.70 | -0.26 | -0.10% | 266.7785 | 266.9645 | 266.3105 | 0 |
| Apr 06 2024 | 266.9645 | 0.00 | 0.00% | 266.9645 | 266.9645 | 266.9645 | 0 |
| Apr 05 2024 | 266.9645 | -1.46 | -0.54% | 268.391 | 268.623 | 266.0615 | 0 |
| Apr 04 2024 | 268.422 | -0.28 | -0.10% | 268.736 | 268.798 | 266.8925 | 0 |
| Apr 03 2024 | 268.702 | -2.64 | -0.97% | 271.367 | 271.3715 | 268.48649 | 0 |
| Apr 02 2024 | 271.3405 | -0.51 | -0.19% | 271.79649 | 272.446 | 271.019 | 0 |
| Apr 01 2024 | 271.8465 | 0.54 | 0.20% | 271.334 | 272.4065 | 270.354 | 0 |
| Mar 31 2024 | 271.3045 | 0.63 | 0.23% | 270.9755 | 271.3775 | 270.487 | 0 |
| Mar 30 2024 | 270.678 | 0.00 | 0.00% | 270.678 | 270.678 | 270.678 | 0 |
| Mar 29 2024 | 270.678 | 0.00 | 0.00% | 270.678 | 270.678 | 270.678 | 0 |
| Mar 28 2024 | 270.678 | -0.08 | -0.03% | 270.7375 | 271.95299 | 270.2145 | 0 |
| Mar 27 2024 | 270.7615 | -0.69 | -0.25% | 271.46499 | 271.3295 | 270.13549 | 0 |
