S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Singapore Dollar vs Hungarian Forint (SGDHUF)
Singapore Dollar vs Hungarian Forint (SGDHUF) Historical

SGDHUF Singapore Dollar vs Hungarian Forint

266.166

0.058 (0.02%)

Last Updated: 00:59:19

Delayed by 15 minutes

SGDHUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	266.108	-0.72	-0.27%	266.83049	267.1875	265.717	0
May 08 2024	266.83049	-0.33	-0.12%	267.0505	267.5015	266.51	0
May 07 2024	267.1555	0.13	0.05%	267.0145	267.42149	266.517	0
May 06 2024	267.021	-0.92	-0.34%	268.1105	268.03949	266.6725	0
May 05 2024	267.9405	-0.33	-0.12%	267.8415	268.27499	267.7065	0
May 04 2024	268.27499	0.00	0.00%	268.27499	268.27499	268.27499	0
May 03 2024	268.27499	0.22	0.08%	267.979	268.4615	266.7705	0
May 02 2024	268.051	0.22	0.08%	267.7185	268.379	267.07299	0
May 01 2024	267.8345	-0.59	-0.22%	268.42	269.0605	267.1255	0
Apr 30 2024	268.4195	-0.15	-0.06%	268.47449	269.0565	267.404	0
Apr 29 2024	268.57	-0.71	-0.26%	269.264	269.40249	268.2475	0
Apr 28 2024	269.2795	-0.05	-0.02%	269.61	269.9105	269.1815	0
Apr 27 2024	269.32549	0.00	0.00%	269.32549	269.32549	269.32549	0
Apr 26 2024	269.32549	-0.27	-0.10%	269.6265	270.35	268.61	0
Apr 25 2024	269.59699	-0.77	-0.29%	270.3725	271.004	269.02999	0
Apr 24 2024	270.37	0.48	0.18%	270.011	270.8175	269.8565	0
Apr 23 2024	269.8935	-1.74	-0.64%	271.6655	272.142	269.69549	0
Apr 22 2024	271.6345	-0.04	-0.02%	271.79649	272.406	270.93	0
Apr 21 2024	271.67649	0.00	0.00%	271.67649	271.67649	271.67649	0
Apr 20 2024	271.67649	0.00	0.00%	271.67649	271.67649	271.67649	0
Apr 19 2024	271.67649	-0.34	-0.12%	272.029	273.13099	271.17649	0
Apr 18 2024	272.015	1.23	0.45%	270.802	272.0715	269.927	0
Apr 17 2024	270.78449	-1.90	-0.70%	272.72449	273.116	270.34249	0
Apr 16 2024	272.6815	0.53	0.19%	272.03699	273.05399	271.555	0
Apr 15 2024	272.154	1.01	0.37%	271.068	272.421	270.027	0
Apr 14 2024	271.1465	0.00	0.00%	271.1465	271.1465	271.1465	0
Apr 13 2024	271.1465	0.00	0.00%	271.1465	271.1465	271.1465	0
Apr 12 2024	271.1465	2.58	0.96%	268.595	272.04649	268.354	0
Apr 11 2024	268.5695	-0.46	-0.17%	268.993	269.2255	267.77499	0
Apr 10 2024	269.02499	1.69	0.63%	267.308	269.5385	266.5675	0
Apr 09 2024	267.331	0.94	0.35%	266.40499	267.639	265.62349	0
Apr 08 2024	266.394	-0.31	-0.11%	266.7285	267.65249	265.997	0
Apr 07 2024	266.70	-0.26	-0.10%	266.7785	266.9645	266.3105	0
Apr 06 2024	266.9645	0.00	0.00%	266.9645	266.9645	266.9645	0
Apr 05 2024	266.9645	-1.46	-0.54%	268.378	268.623	266.0615	0
Apr 04 2024	268.422	-0.28	-0.10%	268.7075	268.798	266.8925	0
Apr 03 2024	268.702	-2.64	-0.97%	271.375	271.3715	268.48649	0
Apr 02 2024	271.3405	-0.51	-0.19%	271.7985	272.446	271.019	0
Apr 01 2024	271.8465	0.54	0.20%	271.334	272.4065	270.354	0
Mar 31 2024	271.3045	0.63	0.23%	270.9755	271.3775	270.487	0
Mar 30 2024	270.678	0.00	0.00%	270.678	270.678	270.678	0
Mar 29 2024	270.678	0.00	0.00%	270.678	270.678	270.678	0
Mar 28 2024	270.678	-0.08	-0.03%	270.771	271.95299	270.2145	0
Mar 27 2024	270.7615	-0.69	-0.25%	271.469	271.3295	270.13549	0
Mar 26 2024	271.4515	-0.71	-0.26%	272.276	272.437	270.4685	0
Mar 25 2024	272.1635	-0.31	-0.11%	272.4905	273.317	271.652	0
Mar 24 2024	272.47	-0.33	-0.12%	272.285	272.803	272.1685	0
Mar 23 2024	272.803	0.00	0.00%	272.803	272.803	272.803	0
Mar 22 2024	272.803	2.60	0.96%	270.2305	272.99149	270.502	0
Mar 21 2024	270.2035	1.22	0.45%	269.00	270.7215	268.846	0
Mar 20 2024	268.9825	-1.72	-0.63%	270.7585	271.7445	268.7335	0
Mar 19 2024	270.69799	-0.50	-0.18%	271.214	271.992	270.402	0
Mar 18 2024	271.19549	1.47	0.54%	269.856	271.41199	269.163	0
Mar 17 2024	269.7275	0.00	0.00%	269.7275	269.7275	269.7275	0
Mar 16 2024	269.7275	0.00	0.00%	269.7275	269.7275	269.7275	0
Mar 15 2024	269.7275	-2.28	-0.84%	271.9755	272.09699	269.526	0
Mar 14 2024	272.012	0.49	0.18%	271.499	272.6005	270.2045	0
Mar 13 2024	271.522	-2.58	-0.94%	274.09249	274.35899	271.1445	0
Mar 12 2024	274.10	2.68	0.99%	271.41699	274.7275	271.01049	0
Mar 11 2024	271.418	1.03	0.38%	270.415	272.2215	270.7565	0
Mar 10 2024	270.3895	-0.25	-0.09%	270.3335	270.6385	270.208	0
Mar 09 2024	270.6385	0.00	0.00%	270.6385	270.6385	270.6385	0
Mar 08 2024	270.6385	-0.18	-0.07%	270.83999	271.647	269.63	0
Mar 07 2024	270.8195	0.78	0.29%	270.093	272.2925	270.083	0
Mar 06 2024	270.038	-0.08	-0.03%	270.14999	270.333	268.7315	0
Mar 05 2024	270.1195	-1.20	-0.44%	271.50799	271.78449	269.54	0
Mar 04 2024	271.3215	0.81	0.30%	270.45299	271.6065	270.0365	0
Mar 03 2024	270.507	0.00	0.00%	270.507	270.507	270.507	0
Mar 02 2024	270.507	0.00	0.00%	270.507	270.507	270.507	0
Mar 01 2024	270.507	0.49	0.18%	270.032	270.872	269.685	0
Feb 29 2024	270.016	0.26	0.10%	269.7165	270.605	268.854	0
Feb 28 2024	269.7525	1.48	0.55%	268.3345	270.3575	268.2205	0
Feb 27 2024	268.27	1.33	0.50%	266.93349	268.395	266.3835	0
Feb 26 2024	266.938	-0.58	-0.22%	267.526	267.529	266.5235	0
Feb 25 2024	267.5185	-0.09	-0.03%	267.4575	267.608	266.979	0
Feb 24 2024	267.608	0.00	0.00%	267.608	267.608	267.608	0
Feb 23 2024	267.608	0.98	0.37%	266.646	267.72949	266.3865	0
Feb 22 2024	266.6275	0.28	0.10%	266.345	267.12	265.00799	0
Feb 21 2024	266.35199	-0.53	-0.20%	266.907	267.6615	266.2115	0
Feb 20 2024	266.8845	-1.17	-0.44%	268.01549	268.642	266.5935	0
Feb 19 2024	268.053	0.05	0.02%	267.904	268.6535	267.5615	0
Feb 18 2024	267.99849	-0.13	-0.05%	268.1435	268.55399	267.3165	0
Feb 17 2024	268.12599	0.00	0.00%	268.12599	268.12599	268.12599	0
Feb 16 2024	268.12599	-0.31	-0.11%	268.456	269.3885	268.023	0
Feb 15 2024	268.4325	-0.42	-0.16%	268.868	269.2665	267.7135	0
Feb 14 2024	268.8515	1.30	0.48%	267.548	269.467	267.603	0
Feb 13 2024	267.55399	0.49	0.18%	267.06099	268.368	266.4655	0
Feb 12 2024	267.063	0.35	0.13%	266.724	267.7525	266.53449	0
Feb 11 2024	266.713	0.10	0.04%	266.992	267.2045	266.6155	0
Feb 10 2024	266.6155	0.00	0.00%	266.6155	266.6155	266.6155	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions