S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Singapore Dollar vs Mexican Nuevo Peso (SGDMXN)
Singapore Dollar vs Mexican Nuevo Peso (SGDMXN) Historical

SGDMXN Singapore Dollar vs Mexican Nuevo Peso

12.31595

-0.0201 (-0.16%)

Last Updated: 03:38:33

Delayed by 15 minutes

SGDMXN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	12.33605	0.05	0.41%	12.28643	12.37096	12.26694	0
May 20 2024	12.28583	-0.06	-0.47%	12.34285	12.35386	12.27875	0
May 19 2024	12.34365	0.00	-0.02%	12.25236	12.37086	12.25236	0
May 18 2024	12.34557	0.00	0.00%	12.34557	12.34557	12.34557	0
May 17 2024	12.34557	-0.05	-0.39%	12.39535	12.42186	12.23872	0
May 16 2024	12.39397	-0.02	-0.18%	12.41725	12.45133	12.38298	0
May 15 2024	12.41685	-0.04	-0.35%	12.45985	12.5347	12.37055	0
May 14 2024	12.4602	0.04	0.36%	12.41485	12.48059	12.39188	0
May 13 2024	12.41535	0.03	0.22%	12.3893	12.43525	12.36061	0
May 12 2024	12.38785	0.00	0.03%	12.3797	12.40182	12.3792	0
May 11 2024	12.38376	0.00	-0.01%	12.38376	12.38497	12.38376	0
May 10 2024	12.38497	-0.03	-0.27%	12.41715	12.43065	12.35595	0
May 09 2024	12.4188	-0.06	-0.50%	12.48195	12.50644	12.39746	0
May 08 2024	12.48165	0.00	0.03%	12.47705	12.51836	12.44565	0
May 07 2024	12.47819	-0.01	-0.11%	12.492	12.50961	12.44708	0
May 06 2024	12.49235	-0.08	-0.63%	12.57185	12.55416	12.47406	0
May 05 2024	12.57159	-0.01	-0.06%	12.61471	12.61568	12.54732	0
May 04 2024	12.57876	0.00	-0.01%	12.57876	12.57876	12.57876	0
May 03 2024	12.58039	0.04	0.30%	12.54325	12.62341	12.47281	0
May 02 2024	12.54235	0.08	0.68%	12.46155	12.56046	12.4339	0
May 01 2024	12.45775	-0.11	-0.84%	12.56917	12.5582	12.43491	0
Apr 30 2024	12.56353	0.05	0.43%	12.51055	12.5736	12.45828	0
Apr 29 2024	12.50975	-0.10	-0.79%	12.60815	12.66504	12.5015	0
Apr 28 2024	12.60905	-0.03	-0.24%	12.63927	12.63927	12.58365	0
Apr 27 2024	12.63927	0.00	0.00%	12.63927	12.63927	12.63927	0
Apr 26 2024	12.63927	-0.02	-0.16%	12.65736	12.70196	12.56466	0
Apr 25 2024	12.65905	0.11	0.89%	12.54935	12.76244	12.51811	0
Apr 24 2024	12.54677	0.08	0.66%	12.47241	12.58655	12.42213	0
Apr 23 2024	12.46469	-0.12	-0.95%	12.58504	12.58759	12.44012	0
Apr 22 2024	12.58418	0.02	0.18%	12.56478	12.6496	12.49647	0
Apr 21 2024	12.56189	0.00	0.00%	12.56189	12.56189	12.56189	0
Apr 20 2024	12.56189	0.00	0.00%	12.56189	12.56189	12.56189	0
Apr 19 2024	12.56189	0.02	0.19%	12.5415	12.78255	12.54452	0
Apr 18 2024	12.53825	0.06	0.50%	12.47623	12.61408	12.4566	0
Apr 17 2024	12.47569	-0.01	-0.08%	12.4852	12.51909	12.38717	0
Apr 16 2024	12.48518	0.23	1.85%	12.2573	12.53556	12.26512	0
Apr 15 2024	12.25879	0.03	0.27%	12.2106	12.28964	12.15873	0
Apr 14 2024	12.22561	0.00	0.00%	12.22561	12.22561	12.22561	0
Apr 13 2024	12.22561	0.00	0.00%	12.22561	12.22561	12.22561	0
Apr 12 2024	12.22561	0.07	0.60%	12.15395	12.3001	12.10664	0
Apr 11 2024	12.15295	-0.01	-0.07%	12.16079	12.18308	12.11346	0
Apr 10 2024	12.162	-0.02	-0.19%	12.18449	12.2045	12.12438	0
Apr 09 2024	12.18456	0.07	0.54%	12.11815	12.21084	12.07298	0
Apr 08 2024	12.11953	-0.08	-0.69%	12.20485	12.22091	12.09683	0
Apr 07 2024	12.20417	0.00	0.00%	12.19431	12.2103	12.19189	0
Apr 06 2024	12.20435	0.00	0.00%	12.20435	12.20435	12.20435	0
Apr 05 2024	12.20435	-0.09	-0.69%	12.28995	12.29669	12.17606	0
Apr 04 2024	12.28975	0.02	0.16%	12.27145	12.31943	12.25068	0
Apr 03 2024	12.27068	0.01	0.11%	12.25809	12.30564	12.25219	0
Apr 02 2024	12.25715	-0.03	-0.27%	12.28906	12.31447	12.24171	0
Apr 01 2024	12.29053	0.01	0.04%	12.28585	12.32013	12.25091	0
Mar 31 2024	12.2854	-0.03	-0.27%	12.31858	12.31858	12.27963	0
Mar 30 2024	12.31858	0.04	0.35%	12.31858	12.31858	12.27522	0
Mar 29 2024	12.27522	-0.03	-0.23%	12.30437	12.32302	12.26348	0
Mar 28 2024	12.30385	0.02	0.18%	12.28187	12.32936	12.26058	0
Mar 27 2024	12.28215	-0.09	-0.73%	12.37265	12.37289	12.24745	0
Mar 26 2024	12.37295	-0.02	-0.20%	12.39746	12.43472	12.36565	0
Mar 25 2024	12.39735	-0.02	-0.17%	12.41895	12.45553	12.37811	0
Mar 24 2024	12.41885	-0.01	-0.10%	12.42605	12.43138	12.39952	0
Mar 23 2024	12.43138	0.00	0.00%	12.43138	12.43138	12.43138	0
Mar 22 2024	12.43138	-0.03	-0.22%	12.45968	12.47051	12.38272	0
Mar 21 2024	12.45915	0.00	0.00%	12.45875	12.50676	12.44334	0
Mar 20 2024	12.45885	-0.07	-0.53%	12.52615	12.53886	12.4176	0
Mar 19 2024	12.52539	-0.05	-0.36%	12.56923	12.62615	12.50908	0
Mar 18 2024	12.5706	0.07	0.57%	12.49786	12.59619	12.47279	0
Mar 17 2024	12.49985	0.00	0.00%	12.49985	12.49985	12.49985	0
Mar 16 2024	12.49985	0.00	0.00%	12.49985	12.49985	12.49985	0
Mar 15 2024	12.49985	0.00	0.00%	12.5017	12.5114	12.4638	0
Mar 14 2024	12.50009	-0.02	-0.14%	12.517	12.54295	12.46936	0
Mar 13 2024	12.517	-0.09	-0.73%	12.6093	12.6321	12.50001	0
Mar 12 2024	12.60843	-0.02	-0.16%	12.631	12.65605	12.60197	0
Mar 11 2024	12.62912	0.01	0.05%	12.6227	12.65347	12.6161	0
Mar 10 2024	12.623	0.01	0.08%	12.64054	12.64822	12.61292	0
Mar 09 2024	12.61292	0.00	0.00%	12.61292	12.61292	12.61292	0
Mar 08 2024	12.61292	-0.05	-0.39%	12.66107	12.6864	12.6053	0
Mar 07 2024	12.66225	0.05	0.39%	12.61213	12.67287	12.61314	0
Mar 06 2024	12.61337	-0.01	-0.05%	12.61959	12.62363	12.57962	0
Mar 05 2024	12.61905	0.00	-0.03%	12.62275	12.63388	12.59495	0
Mar 04 2024	12.62305	-0.03	-0.25%	12.65875	12.67533	12.61555	0
Mar 03 2024	12.65412	0.00	0.00%	12.65412	12.65412	12.65412	0
Mar 02 2024	12.65412	0.00	0.00%	12.65412	12.65412	12.65412	0
Mar 01 2024	12.65412	-0.01	-0.12%	12.66925	12.67754	12.63259	0
Feb 29 2024	12.6688	-0.04	-0.29%	12.70595	12.71587	12.66038	0
Feb 28 2024	12.7058	0.01	0.04%	12.70165	12.71394	12.68725	0
Feb 27 2024	12.7006	-0.02	-0.13%	12.7182	12.72081	12.67738	0
Feb 26 2024	12.71728	-0.02	-0.19%	12.73924	12.74945	12.69889	0
Feb 25 2024	12.7413	0.00	-0.02%	12.72707	12.7497	12.7139	0
Feb 24 2024	12.74335	0.00	0.00%	12.74335	12.74335	12.74335	0
Feb 23 2024	12.74335	0.00	0.01%	12.74215	12.76504	12.70597	0
Feb 22 2024	12.74263	0.06	0.46%	12.68465	12.77565	12.68722	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions