We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0336544 | -1.00097312205 | 3.3621682 | 3.3733972 | 3.3258536 | 0 | 0 | FX |
| 4 | 0.0244744 | 0.740741772026 | 3.3040394 | 3.396311 | 3.2829775 | 0 | 0 | FX |
| 12 | 0.042631 | 1.29739867776 | 3.2858828 | 3.396311 | 3.2720456 | 0 | 0 | FX |
| 26 | 0.0381424 | 1.15921260439 | 3.2903714 | 3.396311 | 3.2384516 | 0 | 0 | FX |
| 52 | -0.1839619 | -5.23738569921 | 3.5124757 | 3.5218648 | 3.203256 | 0 | 0 | FX |
| 156 | 0.159278 | 5.02575415815 | 3.1692358 | 16080.592 | 2.9670613 | 0 | 0 | FX |
| 260 | 0.2659919 | 8.68538768653 | 3.0625219 | 16080.592 | 2.9670613 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 3.326729 | -0.01 | -0.22 | 3.3307808 | 3.3358305 | 3.3258536 | 0 |
| 1745539020 | 3.3340576 | -0 | -0.10 | 3.3431474 | 3.33883 | 3.3316048 | 0 |
| 1745452620 | 3.3373869 | -0.01 | -0.31 | 3.3439532 | 3.3610554 | 3.3373869 | 0 |
| 1745366220 | 3.3476918 | -0 | -0.04 | 3.3539259 | 3.3622065 | 3.3476918 | 0 |
| 1745279820 | 3.3489944 | -0.02 | -0.60 | 3.3681818 | 3.3642831 | 3.3489944 | 0 |
| 1745193420 | 3.3690892 | 0.01 | 0.21 | 3.3733972 | 3.3733972 | 3.3621682 | 0 |
| 1745107020 | 3.3621682 | 0.01 | 0.16 | 3.3621682 | 3.3621682 | 3.3621682 | 0 |
| 1745020620 | 3.3566853 | 0 | 0.00 | 3.3566853 | 3.3566853 | 3.3566853 | 0 |
| 1744934220 | 3.3566853 | 0 | 0.00 | 3.3566853 | 3.3566853 | 3.3566853 | 0 |
| 1744847820 | 3.3566853 | 0 | 0.09 | 3.3493529 | 3.3637118 | 3.3543511 | 0 |
| 1744761420 | 3.353779 | -0 | -0.00 | 3.3565206 | 3.3590541 | 3.3526687 | 0 |
| 1744675020 | 3.3537801 | 0 | 0.07 | 3.3576398 | 3.396311 | 3.3537801 | 0 |
| 1744588620 | 3.3513943 | 0 | 0.00 | 3.3513943 | 3.3513943 | 3.3513943 | 0 |
| 1744502220 | 3.3513943 | 0 | 0.00 | 3.3513943 | 3.3513943 | 3.3513943 | 0 |
| 1744415820 | 3.3513943 | -0 | -0.02 | 3.3533177 | 3.3878256 | 3.3402457 | 0 |
| 1744329420 | 3.3521318 | 0.02 | 0.48 | 3.3493874 | 3.3667794 | 3.3300028 | 0 |
| 1744243020 | 3.3362181 | 0.02 | 0.64 | 3.3292049 | 3.3408398 | 3.3290169 | 0 |
| 1744156620 | 3.3150884 | 0 | 0.07 | 3.3204042 | 3.3398026 | 3.2829775 | 0 |
| 1744070220 | 3.3127273 | 0.02 | 0.63 | 3.2882148 | 3.3233681 | 3.2852842 | 0 |
| 1743983820 | 3.2919546 | -0.03 | -0.79 | 3.2993385 | 3.318115 | 3.2919546 | 0 |
| 1743897420 | 3.318115 | 0 | 0.00 | 3.318115 | 3.318115 | 3.318115 | 0 |
| 1743810960 | 3.318115 | -0.01 | -0.19 | 3.3199432 | 3.3242086 | 3.3161399 | 0 |
| 1743724620 | 3.3243526 | 0.01 | 0.21 | 3.3164108 | 3.3337449 | 3.3178972 | 0 |
| 1743638220 | 3.3174087 | 0.02 | 0.61 | 3.297063 | 3.3184671 | 3.3038622 | 0 |
| 1743551820 | 3.2973574 | -0.01 | -0.15 | 3.3051541 | 3.304305 | 3.2973574 | 0 |
| 1743465420 | 3.3023623 | 0 | 0.06 | 3.3040394 | 3.3100323 | 3.3023623 | 0 |
| 1743379020 | 3.3004982 | -0 | -0.08 | 3.3004982 | 3.3029854 | 3.3004982 | 0 |
| 1743292620 | 3.3029854 | 0 | 0.00 | 3.3029854 | 3.3029854 | 3.3029854 | 0 |
| 1743206220 | 3.3029854 | -0 | -0.13 | 3.3092558 | 3.3079847 | 3.3029854 | 0 |
| 1743119820 | 3.307324 | 0 | 0.15 | 3.3047037 | 3.3106074 | 3.3065777 | 0 |
| 1743033420 | 3.3023808 | -0.02 | -0.57 | 3.3191139 | 3.3153343 | 3.3023808 | 0 |
| 1742947020 | 3.3214419 | 0.01 | 0.30 | 3.3192092 | 3.3214419 | 3.3129645 | 0 |
| 1742860620 | 3.3114932 | -0 | -0.12 | 3.3110226 | 3.3166652 | 3.3012266 | 0 |
| 1742774220 | 3.3155922 | 0 | 0.00 | 3.3155922 | 3.3155922 | 3.3155922 | 0 |
| 1742687820 | 3.3155922 | 0 | 0.00 | 3.3155922 | 3.3155922 | 3.3155922 | 0 |
| 1742601420 | 3.3155922 | 0 | 0.06 | 3.3193093 | 3.3155922 | 3.3089501 | 0 |
| 1742515020 | 3.313492 | -0.02 | -0.55 | 3.3320791 | 3.3246823 | 3.313492 | 0 |
| 1742428620 | 3.3317288 | -0.01 | -0.25 | 3.3370524 | 3.3357777 | 3.3253353 | 0 |
| 1742342220 | 3.3400097 | -0 | -0.05 | 3.3414924 | 3.3405881 | 3.3399603 | 0 |
| 1742255820 | 3.3415427 | 0.01 | 0.39 | 3.3263331 | 3.3415427 | 3.3304638 | 0 |
| 1742169420 | 3.3287168 | 0 | 0.00 | 3.3287168 | 3.3287168 | 3.3287168 | 0 |
| 1742083020 | 3.3287168 | 0 | 0.00 | 3.3287168 | 3.3287168 | 3.3287168 | 0 |
| 1741996620 | 3.3287168 | 0.01 | 0.23 | 3.3213923 | 3.3287168 | 3.3246148 | 0 |
| 1741910220 | 3.3212099 | -0 | -0.08 | 3.3191859 | 3.3267148 | 3.3212099 | 0 |
| 1741823820 | 3.3238669 | 0.01 | 0.24 | 3.3134644 | 3.330117 | 3.3191285 | 0 |
| 1741737420 | 3.315876 | -0 | -0.08 | 3.3193308 | 3.326053 | 3.315876 | 0 |
| 1741651020 | 3.3183674 | 0 | 0.08 | 3.3192289 | 3.3233161 | 3.3131196 | 0 |
| 1741564620 | 3.3158197 | 0 | 0.00 | 3.3158197 | 3.3158197 | 3.3158197 | 0 |
| 1741478220 | 3.3158197 | 0 | 0.00 | 3.3158197 | 3.3158197 | 3.3158197 | 0 |
| 1741391820 | 3.3158197 | -0 | -0.13 | 3.320153 | 3.3262979 | 3.3152807 | 0 |
| 1741305420 | 3.3202224 | -0 | -0.11 | 3.316681 | 3.3251348 | 3.3163596 | 0 |
| 1741219020 | 3.3239935 | -0.01 | -0.18 | 3.325052 | 3.3532934 | 3.3144063 | 0 |
| 1741132620 | 3.3298452 | 0.01 | 0.45 | 3.3157582 | 3.3390654 | 3.3179863 | 0 |
| 1741046220 | 3.3149479 | 0.01 | 0.40 | 3.3060363 | 3.3188185 | 3.3077677 | 0 |
| 1740959820 | 3.3016913 | 0 | 0.00 | 3.3016913 | 3.3016913 | 3.3016913 | 0 |
| 1740873420 | 3.3016913 | 0 | 0.00 | 3.3016913 | 3.3016913 | 3.3016913 | 0 |
| 1740787020 | 3.3016913 | -0 | -0.07 | 3.308987 | 3.3130508 | 3.2877046 | 0 |
| 1740700620 | 3.3040872 | -0 | -0.12 | 3.310152 | 3.3160459 | 3.2977306 | 0 |
| 1740614220 | 3.3080002 | -0 | -0.06 | 3.3093891 | 3.31367 | 3.3068965 | 0 |
| 1740527820 | 3.30998 | 0.02 | 0.47 | 3.296732 | 3.3115328 | 3.2967197 | 0 |
| 1740441420 | 3.2943768 | -0.01 | -0.34 | 3.3064664 | 3.3023487 | 3.2877686 | 0 |
| 1740355020 | 3.3055903 | 0 | 0.00 | 3.3055903 | 3.3055903 | 3.3055903 | 0 |
| 1740268620 | 3.3055903 | 0 | 0.00 | 3.3055903 | 3.3055903 | 3.3055903 | 0 |
| 1740182220 | 3.3055903 | -0.02 | -0.53 | 3.318696 | 3.3148757 | 3.3036996 | 0 |
| 1740095820 | 3.323094 | 0.02 | 0.48 | 3.3093669 | 3.3275823 | 3.3053621 | 0 |
| 1740009420 | 3.3071851 | -0.01 | -0.15 | 3.3111472 | 3.3133466 | 3.30529 | 0 |
| 1739923020 | 3.3122229 | 0.01 | 0.18 | 3.3015352 | 3.3152997 | 3.3050121 | 0 |
| 1739836620 | 3.3061425 | -0 | -0.15 | 3.3083172 | 3.3084981 | 3.3030134 | 0 |
| 1739750220 | 3.3109714 | 0 | 0.00 | 3.3109714 | 3.3109714 | 3.3109714 | 0 |
| 1739663820 | 3.3109714 | 0 | 0.00 | 3.3109714 | 3.3109714 | 3.3109714 | 0 |
| 1739577420 | 3.3109714 | 0 | 0.09 | 3.3037305 | 3.3267502 | 3.3030244 | 0 |
| 1739491020 | 3.3081408 | 0 | 0.08 | 3.3009156 | 3.3238691 | 3.2996869 | 0 |
| 1739404620 | 3.3054796 | 0 | 0.11 | 3.3041234 | 3.3054796 | 3.2921704 | 0 |
| 1739318220 | 3.3018049 | 0 | 0.04 | 3.296144 | 3.3018049 | 3.2979802 | 0 |
| 1739231820 | 3.300598 | 0.02 | 0.72 | 3.2852407 | 3.3056568 | 3.2753692 | 0 |
| 1739145420 | 3.2769645 | 0 | 0.00 | 3.2769645 | 3.2769645 | 3.2769645 | 0 |
| 1739059020 | 3.2769645 | 0 | 0.00 | 3.2769645 | 3.2769645 | 3.2769645 | 0 |
| 1738972620 | 3.2769645 | 0 | 0.01 | 3.2779841 | 3.292789 | 3.2754 | 0 |
| 1738886220 | 3.2765642 | -0.01 | -0.16 | 3.2813873 | 3.2797603 | 3.2729799 | 0 |
| 1738799820 | 3.281821 | -0.03 | -0.87 | 3.2771795 | 3.3022524 | 3.2720456 | 0 |
| 1738713420 | 3.3104929 | 0.02 | 0.66 | 3.277869 | 3.3104929 | 3.2744386 | 0 |
| 1738627020 | 3.2886453 | 0 | 0.08 | 3.2938519 | 3.2926075 | 3.2734097 | 0 |
| 1738540620 | 3.2858828 | 0 | 0.00 | 3.2858828 | 3.2858828 | 3.2858828 | 0 |
| 1738454220 | 3.2858828 | 0 | 0.00 | 3.2858828 | 3.2858828 | 3.2858828 | 0 |
| 1738367820 | 3.2858828 | 0.03 | 0.99 | 3.2443178 | 3.2880512 | 3.2648768 | 0 |
| 1738281420 | 3.2537438 | -0 | -0.01 | 3.2533821 | 3.2537438 | 3.2530446 | 0 |
| 1738195020 | 3.2540814 | 0 | 0.13 | 3.250814 | 3.2552589 | 3.2499722 | 0 |
| 1738108620 | 3.24984 | -0.01 | -0.16 | 3.2507125 | 3.2536044 | 3.2384516 | 0 |
| 1738022220 | 3.2551846 | -0.02 | -0.74 | 3.2588727 | 3.2572744 | 3.2418451 | 0 |
| 1737935820 | 3.2794381 | 0 | 0.00 | 3.2794381 | 3.2794381 | 3.2794381 | 0 |
| 1737849420 | 3.2794381 | 0 | 0.00 | 3.2794381 | 3.2794381 | 3.2794381 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
