S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Singapore Dollar vs Pakistani Rupee (SGDPKR)
Singapore Dollar vs Pakistani Rupee (SGDPKR) Historical

SGDPKR Singapore Dollar vs Pakistani Rupee

205.65258

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

SGDPKR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	205.65258	0.00	0.00%	205.65258	205.65258	205.65258	0
May 11 2024	205.65258	0.00	0.00%	205.65258	205.65258	205.65258	0
May 10 2024	205.65258	0.00	0.00%	205.65258	205.65258	205.65258	0
May 09 2024	205.65258	0.39	0.19%	205.65258	205.65258	205.25966	0
May 08 2024	205.25966	-0.36	-0.17%	205.2715	205.61586	205.25966	0
May 07 2024	205.61586	-0.47	-0.23%	205.86854	206.08563	205.61586	0
May 06 2024	206.08563	-0.31	-0.15%	206.17411	206.39567	206.06713	0
May 05 2024	206.39567	0.00	0.00%	206.39567	206.39567	206.39567	0
May 04 2024	206.39567	0.00	0.00%	206.39567	206.39567	206.39567	0
May 03 2024	206.39567	1.07	0.52%	205.9727	206.41037	205.92106	0
May 02 2024	205.32504	0.47	0.23%	205.32504	205.32504	204.85868	0
May 01 2024	204.85868	0.56	0.27%	204.80506	204.85868	204.29795	0
Apr 30 2024	204.29795	-0.61	-0.30%	204.29795	204.90747	204.29795	0
Apr 29 2024	204.90747	-0.13	-0.06%	204.94711	205.03606	204.90747	0
Apr 28 2024	205.03606	0.00	0.00%	205.03606	205.03606	205.03606	0
Apr 27 2024	205.03606	0.00	0.00%	205.03606	205.03606	205.03606	0
Apr 26 2024	205.03606	0.00	0.00%	205.03606	205.03606	205.03606	0
Apr 25 2024	205.03606	0.56	0.27%	204.68985	205.03606	204.47645	0
Apr 24 2024	204.47645	-0.09	-0.05%	204.45509	204.56873	204.45509	0
Apr 23 2024	204.56873	-0.01	0.00%	204.56873	204.57549	204.56873	0
Apr 22 2024	204.57549	-0.04	-0.02%	204.48374	204.6673	204.48374	0
Apr 21 2024	204.61888	0.00	0.00%	204.61888	204.61888	204.61888	0
Apr 20 2024	204.61888	0.00	0.00%	204.61888	204.61888	204.61888	0
Apr 19 2024	204.61888	0.16	0.08%	204.63646	204.63646	204.46369	0
Apr 18 2024	204.46369	0.38	0.19%	204.61175	204.61175	204.08238	0
Apr 17 2024	204.08238	0.00	0.00%	204.08238	204.08238	204.08238	0
Apr 16 2024	204.08238	0.07	0.03%	203.49604	204.08238	203.49604	0
Apr 15 2024	204.01572	-0.13	-0.06%	204.01572	204.14083	204.01572	0
Apr 14 2024	204.14083	0.00	0.00%	204.14083	204.14083	204.14083	0
Apr 13 2024	204.14083	0.00	0.00%	204.14083	204.14083	204.14083	0
Apr 12 2024	204.14083	-1.15	-0.56%	204.14083	205.2905	204.14083	0
Apr 11 2024	205.2905	0.00	0.00%	205.2905	205.2905	205.2905	0
Apr 10 2024	205.2905	-1.29	-0.63%	205.2905	206.58285	205.2905	0
Apr 09 2024	206.58285	0.29	0.14%	206.5784	206.58285	206.29631	0
Apr 08 2024	206.29631	0.11	0.05%	206.25057	206.35197	206.18556	0
Apr 07 2024	206.18556	0.00	0.00%	206.18556	206.18556	206.18556	0
Apr 06 2024	206.18556	0.00	0.00%	206.18556	206.18556	206.18556	0
Apr 05 2024	206.18556	-0.28	-0.14%	205.98536	206.47049	205.98536	0
Apr 04 2024	206.47049	0.34	0.17%	206.47049	206.47049	206.12668	0
Apr 03 2024	206.12668	0.51	0.25%	205.70328	206.12668	205.69719	0
Apr 02 2024	205.62033	0.00	0.00%	205.62033	205.62033	205.62033	0
Apr 01 2024	205.62033	-0.46	-0.22%	205.62033	206.08083	205.62033	0
Mar 31 2024	206.08083	0.00	0.00%	206.08083	206.08083	206.08083	0
Mar 30 2024	206.08083	0.00	0.00%	206.08083	206.08083	206.08083	0
Mar 29 2024	206.08083	0.13	0.06%	206.1179	206.13644	205.94991	0
Mar 28 2024	205.94991	-0.26	-0.13%	205.94991	206.20965	205.94991	0
Mar 27 2024	206.20965	-0.20	-0.10%	206.01542	206.41426	206.01542	0
Mar 26 2024	206.41426	-0.31	-0.15%	206.80813	206.80813	206.41426	0
Mar 25 2024	206.72439	0.60	0.29%	206.89501	206.89501	206.12103	0
Mar 24 2024	206.12103	0.00	0.00%	206.12103	206.12103	206.12103	0
Mar 23 2024	206.12103	0.00	0.00%	206.12103	206.12103	206.12103	0
Mar 22 2024	206.12103	-1.13	-0.54%	206.5204	207.24656	206.12103	0
Mar 21 2024	207.24656	0.00	0.00%	207.24656	207.24656	207.24656	0
Mar 20 2024	207.24656	-0.36	-0.17%	207.62089	207.67677	207.24656	0
Mar 19 2024	207.60395	-0.49	-0.24%	207.60395	208.09688	207.60395	0
Mar 18 2024	208.09688	-0.32	-0.15%	208.33722	208.41974	208.09688	0
Mar 17 2024	208.41974	0.00	0.00%	208.41974	208.41974	208.41974	0
Mar 16 2024	208.41974	0.00	0.00%	208.41974	208.41974	208.41974	0
Mar 15 2024	208.41974	-0.38	-0.18%	208.52563	208.54199	208.38938	0
Mar 14 2024	208.80038	-0.61	-0.29%	208.80038	209.4117	208.80038	0
Mar 13 2024	209.4117	0.01	0.01%	209.52488	209.52488	209.39678	0
Mar 12 2024	209.39678	-0.42	-0.20%	209.53017	209.81832	209.39678	0
Mar 11 2024	209.81832	0.37	0.18%	209.84698	209.84698	209.44627	0
Mar 10 2024	209.44627	0.00	0.00%	209.44627	209.44627	209.44627	0
Mar 09 2024	209.44627	0.00	0.00%	209.44627	209.44627	209.44627	0
Mar 08 2024	209.44627	-0.13	-0.06%	209.60575	210.08719	209.44627	0
Mar 07 2024	209.57994	0.86	0.41%	209.57994	209.57994	208.72305	0
Mar 06 2024	208.72305	0.78	0.38%	208.68571	208.72305	207.93964	0
Mar 05 2024	207.93964	0.00	0.00%	207.93964	207.93964	207.93964	0
Mar 04 2024	207.93964	0.00	0.00%	207.93964	207.93964	207.93964	0
Mar 03 2024	207.93964	0.00	0.00%	207.93964	207.93964	207.93964	0
Mar 02 2024	207.93964	0.00	0.00%	207.93964	207.93964	207.93964	0
Mar 01 2024	207.93964	0.54	0.26%	207.22024	207.93964	207.22024	0
Feb 29 2024	207.40262	-0.59	-0.28%	207.47689	207.99303	207.40262	0
Feb 28 2024	207.99303	0.00	0.00%	207.99303	207.99303	207.99303	0
Feb 27 2024	207.99303	-0.17	-0.08%	208.04495	208.16279	207.99303	0
Feb 26 2024	208.16279	0.00	0.00%	208.16279	208.16279	208.16279	0
Feb 25 2024	208.16279	0.00	0.00%	208.16279	208.16279	208.16279	0
Feb 24 2024	208.16279	0.00	0.00%	208.16279	208.16279	208.16279	0
Feb 23 2024	208.16279	-0.11	-0.05%	208.16279	208.26818	208.16279	0
Feb 22 2024	208.26818	0.25	0.12%	208.21078	208.26818	208.02167	0
Feb 21 2024	208.02167	-0.17	-0.08%	208.20928	208.20928	208.02167	0
Feb 20 2024	208.19379	0.59	0.29%	208.08207	208.19379	207.6014	0
Feb 19 2024	207.6014	0.00	0.00%	207.6014	207.6014	207.6014	0
Feb 18 2024	207.6014	0.00	0.00%	207.6014	207.6014	207.6014	0
Feb 17 2024	207.6014	0.00	0.00%	207.6014	207.6014	207.6014	0
Feb 16 2024	207.6014	-0.11	-0.05%	207.4337	207.70802	207.4337	0
Feb 15 2024	207.70802	0.40	0.19%	207.57211	207.7272	207.30807	0
Feb 14 2024	207.30807	0.66	0.32%	207.18626	207.30807	206.64839	0
Feb 13 2024	206.64839	-1.20	-0.58%	206.91288	207.85227	206.64839	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions