We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.61735 | 1.27135599746 | 205.87074 | 208.48809 | 205.67258 | 0 | 0 | FX |
| 4 | 4.86141 | 2.38741308359 | 203.62668 | 208.48809 | 103.56063 | 0 | 0 | FX |
| 12 | 2.14938 | 1.04167560222 | 206.33871 | 208.48809 | 103.56063 | 0 | 0 | FX |
| 26 | -3.25475 | -1.53712399437 | 211.74284 | 217.15091 | 103.56063 | 0 | 0 | FX |
| 52 | 0.88669 | 0.427111763215 | 207.6014 | 217.15091 | 103.56063 | 0 | 0 | FX |
| 156 | 77.67744 | 59.3815870497 | 130.81065 | 878.55544 | 103.56063 | 0 | 0 | FX |
| 260 | 97.32097 | 87.5447434457 | 111.16712 | 878.55544 | 70.596049 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 208.48809 | 0 | 0.00 | 208.48809 | 208.48809 | 208.48809 | 0 |
| 1739663820 | 208.48809 | 0 | 0.00 | 208.48809 | 208.48809 | 208.48809 | 0 |
| 1739577420 | 208.48809 | 0.64 | 0.31 | 208.43366 | 208.48809 | 207.84935 | 0 |
| 1739491020 | 207.84935 | 2.18 | 1.06 | 207.84935 | 207.84935 | 205.67258 | 0 |
| 1739404620 | 205.67258 | -0.43 | -0.21 | 206.16138 | 206.13377 | 205.67258 | 0 |
| 1739318220 | 206.10427 | 0.12 | 0.06 | 206.10427 | 206.10427 | 205.98331 | 0 |
| 1739231820 | 205.98331 | 0.02 | 0.01 | 205.87074 | 206.00177 | 205.87074 | 0 |
| 1739145420 | 205.95885 | 0 | 0.00 | 205.95885 | 205.95885 | 205.95885 | 0 |
| 1739059020 | 205.95885 | 0 | 0.00 | 205.95885 | 205.95885 | 205.95885 | 0 |
| 1738972620 | 205.95885 | -0.69 | -0.34 | 206.59841 | 206.65119 | 205.9161 | 0 |
| 1738886220 | 206.65119 | -0.4 | -0.19 | 206.86944 | 206.86944 | 206.19908 | 0 |
| 1738799820 | 207.05086 | 0.8 | 0.39 | 206.97357 | 207.05086 | 206.25228 | 0 |
| 1738713420 | 206.25228 | 102.69 | 99.16 | 206.36323 | 206.36323 | 103.56063 | 0 |
| 1738627020 | 103.56063 | -102.51 | -49.74 | 103.56063 | 206.06674 | 103.56063 | 0 |
| 1738540620 | 206.06674 | 0 | 0.00 | 206.06674 | 206.06674 | 206.06674 | 0 |
| 1738454220 | 206.06674 | 0 | 0.00 | 206.06674 | 206.06674 | 206.06674 | 0 |
| 1738367820 | 206.06674 | -0.43 | -0.21 | 206.02827 | 206.06674 | 206.06674 | 0 |
| 1738281420 | 206.49197 | 0.14 | 0.07 | 206.49197 | 206.49197 | 206.34973 | 0 |
| 1738195020 | 206.34973 | 0.19 | 0.09 | 206.38051 | 206.60299 | 206.15622 | 0 |
| 1738108620 | 206.15622 | -1.06 | -0.51 | 206.20767 | 206.20767 | 104.65137 | 0 |
| 1738022220 | 207.21494 | 0.31 | 0.15 | 207.21494 | 207.21494 | 206.90859 | 0 |
| 1737935820 | 206.90859 | 0 | 0.00 | 206.90859 | 206.90859 | 206.90859 | 0 |
| 1737849420 | 206.90859 | 0 | 0.00 | 206.90859 | 206.90859 | 206.90859 | 0 |
| 1737763020 | 206.90859 | 1.18 | 0.57 | 207.04433 | 207.04433 | 205.7279 | 0 |
| 1737676620 | 205.7279 | 0.16 | 0.08 | 205.82119 | 205.82119 | 205.56762 | 0 |
| 1737590220 | 205.56762 | -0.47 | -0.23 | 205.63333 | 206.03466 | 205.56762 | 0 |
| 1737503820 | 206.03466 | 2.41 | 1.18 | 206.11463 | 206.11463 | 203.62668 | 0 |
| 1737417420 | 203.62668 | 0 | 0.00 | 203.62668 | 203.62668 | 203.62668 | 0 |
| 1737331020 | 203.62668 | 0 | 0.00 | 203.62668 | 203.62668 | 203.62668 | 0 |
| 1737244620 | 203.62668 | 0 | 0.00 | 203.62668 | 203.62668 | 203.62668 | 0 |
| 1737158220 | 203.62668 | -0.36 | -0.17 | 203.89432 | 203.98233 | 203.62668 | 0 |
| 1737071820 | 203.98233 | 0.28 | 0.14 | 203.88409 | 203.98233 | 203.70444 | 0 |
| 1736985420 | 203.70444 | 0.09 | 0.05 | 203.63495 | 203.74588 | 203.63495 | 0 |
| 1736899020 | 203.61081 | 0.5 | 0.25 | 203.61081 | 203.61081 | 203.11144 | 0 |
| 1736812620 | 203.11144 | -0.61 | -0.30 | 202.83695 | 203.71987 | 202.83695 | 0 |
| 1736726220 | 203.71987 | 0 | 0.00 | 203.71987 | 203.71987 | 203.71987 | 0 |
| 1736639820 | 203.71987 | 0 | 0.00 | 203.71987 | 203.71987 | 203.71987 | 0 |
| 1736553420 | 203.71987 | 0 | 0.00 | 203.71987 | 203.71987 | 203.71987 | 0 |
| 1736467020 | 203.71987 | 0.46 | 0.23 | 203.73682 | 203.76903 | 203.71987 | 0 |
| 1736380620 | 203.26004 | -0.98 | -0.48 | 203.26004 | 204.24105 | 203.26004 | 0 |
| 1736294220 | 204.24105 | 0.01 | 0.01 | 204.24105 | 204.24105 | 204.22607 | 0 |
| 1736207820 | 204.22607 | -2.77 | -1.34 | 204.08238 | 204.22607 | 204.08238 | 0 |
| 1736121420 | 206.99226 | 0 | 0.00 | 206.99226 | 206.99226 | 206.99226 | 0 |
| 1736035020 | 206.99226 | 0 | 0.00 | 206.99226 | 206.99226 | 206.99226 | 0 |
| 1735948620 | 206.99226 | 0 | 0.00 | 206.99226 | 206.99226 | 206.99226 | 0 |
| 1735862220 | 206.99226 | 0 | 0.00 | 206.99226 | 206.99226 | 206.99226 | 0 |
| 1735775820 | 206.99226 | 0 | 0.00 | 206.99226 | 206.99226 | 206.99226 | 0 |
| 1735689420 | 206.99226 | 0 | 0.00 | 206.99226 | 206.99226 | 206.99226 | 0 |
| 1735603020 | 206.99226 | 0 | 0.00 | 206.99226 | 206.99226 | 206.99226 | 0 |
| 1735516620 | 206.99226 | 0 | 0.00 | 206.99226 | 206.99226 | 206.99226 | 0 |
| 1735430220 | 206.99226 | 0 | 0.00 | 206.99226 | 206.99226 | 206.99226 | 0 |
| 1735343820 | 206.99226 | 0 | 0.00 | 206.99226 | 206.99226 | 206.99226 | 0 |
| 1735257420 | 206.99226 | 0 | 0.00 | 206.99226 | 206.99226 | 206.99226 | 0 |
| 1735171020 | 206.99226 | 0 | 0.00 | 206.99226 | 206.99226 | 206.99226 | 0 |
| 1735084620 | 206.99226 | 0 | 0.00 | 206.99226 | 206.99226 | 206.99226 | 0 |
| 1734998220 | 206.99226 | 0 | 0.00 | 206.99226 | 206.99226 | 206.99226 | 0 |
| 1734911820 | 206.99226 | 0 | 0.00 | 206.99226 | 206.99226 | 206.99226 | 0 |
| 1734825420 | 206.99226 | 0 | 0.00 | 206.99226 | 206.99226 | 206.99226 | 0 |
| 1734739020 | 206.99226 | 0 | 0.00 | 206.99226 | 206.99226 | 206.99226 | 0 |
| 1734652620 | 206.99226 | 0 | 0.00 | 206.99226 | 206.99226 | 206.99226 | 0 |
| 1734566220 | 206.99226 | 0 | 0.00 | 206.99226 | 206.99226 | 206.99226 | 0 |
| 1734479820 | 206.99226 | 0 | 0.00 | 206.99226 | 206.99226 | 206.99226 | 0 |
| 1734393420 | 206.99226 | 0 | 0.00 | 206.99226 | 206.99226 | 206.99226 | 0 |
| 1734307020 | 206.99226 | 0 | 0.00 | 206.99226 | 206.99226 | 206.99226 | 0 |
| 1734220620 | 206.99226 | 0 | 0.00 | 206.99226 | 206.99226 | 206.99226 | 0 |
| 1734134220 | 206.99226 | 0 | 0.00 | 206.99226 | 206.99226 | 206.99226 | 0 |
| 1734047820 | 206.99226 | 0 | 0.00 | 206.99226 | 206.99226 | 206.99226 | 0 |
| 1733961420 | 206.99226 | 0.05 | 0.03 | 206.89462 | 206.99226 | 206.89462 | 0 |
| 1733875020 | 206.93983 | -0.49 | -0.24 | 206.93983 | 207.43038 | 206.93983 | 0 |
| 1733788620 | 207.43038 | 0 | 0.00 | 207.43038 | 207.43038 | 207.43038 | 0 |
| 1733702220 | 207.43038 | 0 | 0.00 | 207.43038 | 207.43038 | 207.43038 | 0 |
| 1733615820 | 207.43038 | 0 | 0.00 | 207.43038 | 207.43038 | 207.43038 | 0 |
| 1733529420 | 207.43038 | 0.02 | 0.01 | 207.43038 | 207.43038 | 207.43038 | 0 |
| 1733443020 | 207.40552 | 0.75 | 0.36 | 207.40552 | 207.40552 | 206.65875 | 0 |
| 1733356620 | 206.65875 | 0.01 | 0.00 | 206.9447 | 206.9447 | 206.64844 | 0 |
| 1733270220 | 206.64844 | 0.28 | 0.14 | 206.7944 | 206.7944 | 206.36742 | 0 |
| 1733183820 | 206.36742 | -1.35 | -0.65 | 206.50478 | 207.71402 | 206.36742 | 0 |
| 1733097420 | 207.71402 | 0 | 0.00 | 207.71402 | 207.71402 | 207.71402 | 0 |
| 1733011020 | 207.71402 | 0 | 0.00 | 207.71402 | 207.71402 | 207.71402 | 0 |
| 1732924620 | 207.71402 | 1.69 | 0.82 | 207.55999 | 207.71402 | 206.02154 | 0 |
| 1732838220 | 206.02154 | 0 | 0.00 | 206.02154 | 206.02154 | 206.02154 | 0 |
| 1732751820 | 206.02154 | 0 | 0.00 | 206.02154 | 206.02154 | 206.02154 | 0 |
| 1732665420 | 206.02154 | -0.61 | -0.30 | 206.07717 | 206.63123 | 206.02154 | 0 |
| 1732579020 | 206.63123 | 0.55 | 0.27 | 206.33871 | 206.63123 | 206.08079 | 0 |
| 1732492620 | 206.08079 | 0 | 0.00 | 206.08079 | 206.08079 | 206.08079 | 0 |
| 1732406220 | 206.08079 | 0 | 0.00 | 206.08079 | 206.08079 | 206.08079 | 0 |
| 1732319820 | 206.08079 | -0.37 | -0.18 | 206.05943 | 206.45515 | 206.05943 | 0 |
| 1732233420 | 206.45515 | -0.39 | -0.19 | 206.94403 | 206.94403 | 206.45515 | 0 |
| 1732147020 | 206.84627 | -1.06 | -0.51 | 206.91899 | 207.90739 | 206.84627 | 0 |
| 1732060620 | 207.90739 | 0.7 | 0.34 | 207.64892 | 207.90739 | 207.20519 | 0 |
| 1731974220 | 207.20519 | 0.24 | 0.12 | 207.39435 | 207.39435 | 206.96619 | 0 |
| 1731887820 | 206.96619 | 0 | 0.00 | 206.96619 | 206.96619 | 206.96619 | 0 |
| 1731801420 | 206.96619 | 0 | 0.00 | 206.96619 | 206.96619 | 206.96619 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
