We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18985 | -0.0886868801436 | 214.06774 | 216.04654 | 213.87789 | 0 | 0 | FX |
| 4 | 5.00032 | 2.39389992903 | 208.87757 | 216.04654 | 207.38408 | 0 | 0 | FX |
| 12 | 7.81115 | 3.79059231004 | 206.06674 | 225.07748 | 103.56063 | 0 | 0 | FX |
| 26 | 3.30489 | 1.56947471898 | 210.573 | 225.07748 | 103.56063 | 0 | 0 | FX |
| 52 | 8.84183 | 4.31232925564 | 205.03606 | 225.07748 | 103.56063 | 0 | 0 | FX |
| 156 | 77.31556 | 56.6155835215 | 136.56233 | 878.55544 | 103.56063 | 0 | 0 | FX |
| 260 | 100.4293 | 88.524061868 | 113.44859 | 878.55544 | 70.596049 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 213.87789 | -0.47 | -0.22 | 214.01436 | 214.34758 | 213.87789 | 0 |
| 1745539020 | 214.34758 | 0 | 0.00 | 214.34758 | 214.34758 | 214.34758 | 0 |
| 1745452620 | 214.34758 | 0 | 0.00 | 214.34758 | 214.34758 | 214.34758 | 0 |
| 1745366220 | 214.34758 | -0.6 | -0.28 | 214.2331 | 214.94335 | 214.2331 | 0 |
| 1745279820 | 214.94335 | 0.88 | 0.41 | 216.04654 | 216.04654 | 214.06774 | 0 |
| 1745193420 | 214.06774 | 0 | 0.00 | 214.06774 | 214.06774 | 214.06774 | 0 |
| 1745107020 | 214.06774 | 0.71 | 0.33 | 214.06774 | 214.06774 | 214.06774 | 0 |
| 1745020620 | 213.35665 | 0 | 0.00 | 213.35665 | 213.35665 | 213.35665 | 0 |
| 1744934220 | 213.35665 | 0 | 0.00 | 213.35665 | 213.35665 | 213.35665 | 0 |
| 1744847820 | 213.35665 | 0 | 0.00 | 213.35665 | 213.35665 | 213.35665 | 0 |
| 1744761420 | 213.35665 | 0 | 0.00 | 213.35665 | 213.35665 | 213.35665 | 0 |
| 1744675020 | 213.35665 | 0.55 | 0.26 | 213.18543 | 213.35665 | 212.53451 | 0 |
| 1744588620 | 212.80306 | 0 | 0.00 | 212.80306 | 212.80306 | 212.80306 | 0 |
| 1744502220 | 212.80306 | 0 | 0.00 | 212.80306 | 212.80306 | 212.80306 | 0 |
| 1744415820 | 212.80306 | 1.87 | 0.89 | 212.80306 | 212.80306 | 210.93573 | 0 |
| 1744329420 | 210.93573 | 2.31 | 1.11 | 210.93573 | 210.93573 | 208.62133 | 0 |
| 1744243020 | 208.62133 | 1.22 | 0.59 | 208.62133 | 208.62133 | 207.39914 | 0 |
| 1744156620 | 207.39914 | -0.12 | -0.06 | 207.38408 | 207.51905 | 207.38408 | 0 |
| 1744070220 | 207.51905 | -2.47 | -1.18 | 207.51905 | 209.99143 | 207.51905 | 0 |
| 1743983820 | 209.99143 | 0 | 0.00 | 209.99143 | 209.99143 | 209.99143 | 0 |
| 1743897420 | 209.99143 | 0 | 0.00 | 209.99143 | 209.99143 | 209.99143 | 0 |
| 1743810960 | 209.99143 | 0 | 0.00 | 209.99143 | 209.99143 | 209.99143 | 0 |
| 1743724620 | 209.99143 | 1.31 | 0.63 | 209.72347 | 209.99143 | 208.68632 | 0 |
| 1743638220 | 208.68632 | 0.25 | 0.12 | 208.65829 | 208.68632 | 208.43637 | 0 |
| 1743551820 | 208.43637 | -0.18 | -0.09 | 208.47898 | 208.6163 | 208.43637 | 0 |
| 1743465420 | 208.6163 | -0.26 | -0.13 | 208.6163 | 208.87757 | 208.6163 | 0 |
| 1743379020 | 208.87757 | 0 | 0.00 | 208.87757 | 208.87757 | 208.87757 | 0 |
| 1743292620 | 208.87757 | 0 | 0.00 | 208.87757 | 208.87757 | 208.87757 | 0 |
| 1743206220 | 208.87757 | -0.29 | -0.14 | 208.87757 | 209.16286 | 208.87757 | 0 |
| 1743119820 | 209.16286 | -0.12 | -0.06 | 209.43229 | 209.43229 | 209.16286 | 0 |
| 1743033420 | 209.28765 | -0.43 | -0.21 | 209.29876 | 209.71851 | 209.26742 | 0 |
| 1742947020 | 209.71851 | 0.32 | 0.15 | 209.91851 | 209.91851 | 209.39631 | 0 |
| 1742860620 | 209.39631 | -0.58 | -0.27 | 209.16754 | 209.97227 | 209.16754 | 0 |
| 1742774220 | 209.97227 | 0 | 0.00 | 209.97227 | 209.97227 | 209.97227 | 0 |
| 1742687820 | 209.97227 | 0 | 0.00 | 209.97227 | 209.97227 | 209.97227 | 0 |
| 1742601420 | 209.97227 | 0.14 | 0.07 | 209.78497 | 209.97227 | 209.78497 | 0 |
| 1742515020 | 209.83446 | -0.22 | -0.11 | 209.705 | 210.05567 | 209.705 | 0 |
| 1742428620 | 210.05567 | -0.57 | -0.27 | 210.11632 | 210.62243 | 210.05567 | 0 |
| 1742342220 | 210.62243 | -0.08 | -0.04 | 210.58901 | 210.70542 | 210.58406 | 0 |
| 1742255820 | 210.70542 | 0.46 | 0.22 | 210.53225 | 210.70542 | 210.24064 | 0 |
| 1742169420 | 210.24064 | 0 | 0.00 | 210.24064 | 210.24064 | 210.24064 | 0 |
| 1742083020 | 210.24064 | 0 | 0.00 | 210.24064 | 210.24064 | 210.24064 | 0 |
| 1741996620 | 210.24064 | 0 | 0.00 | 210.24064 | 210.24064 | 210.24064 | 0 |
| 1741910220 | 210.24064 | 0 | 0.00 | 210.24064 | 210.24064 | 210.24064 | 0 |
| 1741823820 | 210.24064 | -14.59 | -6.49 | 210.31887 | 224.83133 | 210.24064 | 0 |
| 1741737420 | 224.83133 | 0 | 0.00 | 224.83133 | 224.83133 | 224.83133 | 0 |
| 1741651020 | 224.83133 | 14.58 | 6.94 | 225.07748 | 225.07748 | 210.24799 | 0 |
| 1741564620 | 210.24799 | 0 | 0.00 | 210.24799 | 210.24799 | 210.24799 | 0 |
| 1741478220 | 210.24799 | 0 | 0.00 | 210.24799 | 210.24799 | 210.24799 | 0 |
| 1741391820 | 210.24799 | 0.04 | 0.02 | 210.1077 | 210.24799 | 210.1077 | 0 |
| 1741305420 | 210.20716 | 0 | 0.00 | 210.20716 | 210.20716 | 210.20716 | 0 |
| 1741219020 | 210.20716 | 1.16 | 0.56 | 210.08766 | 210.20716 | 209.04387 | 0 |
| 1741132620 | 209.04387 | 0.99 | 0.48 | 209.04387 | 209.04387 | 208.05521 | 0 |
| 1741046220 | 208.05521 | 1.05 | 0.51 | 208.05521 | 208.05521 | 207.00754 | 0 |
| 1740959820 | 207.00754 | 0 | 0.00 | 207.00754 | 207.00754 | 207.00754 | 0 |
| 1740873420 | 207.00754 | 0 | 0.00 | 207.00754 | 207.00754 | 207.00754 | 0 |
| 1740787020 | 207.00754 | -0.36 | -0.18 | 206.79298 | 207.3713 | 206.79298 | 0 |
| 1740700620 | 207.3713 | -1.69 | -0.81 | 207.35045 | 209.06151 | 207.35045 | 0 |
| 1740614220 | 209.06151 | -0.14 | -0.07 | 209.06151 | 209.19758 | 209.06151 | 0 |
| 1740527820 | 209.19758 | 0.25 | 0.12 | 209.03735 | 209.19758 | 208.94752 | 0 |
| 1740441420 | 208.94752 | -0.16 | -0.08 | 208.86655 | 209.10954 | 208.86655 | 0 |
| 1740355020 | 209.10954 | 0 | 0.00 | 209.10954 | 209.10954 | 209.10954 | 0 |
| 1740268620 | 209.10954 | 0 | 0.00 | 209.10954 | 209.10954 | 209.10954 | 0 |
| 1740182220 | 209.10954 | -0.45 | -0.22 | 209.03016 | 209.5641 | 209.03016 | 0 |
| 1740095820 | 209.5641 | 1.48 | 0.71 | 209.35116 | 209.6946 | 208.08448 | 0 |
| 1740009420 | 208.08448 | -0.04 | -0.02 | 208.00836 | 208.08448 | 170.83642 | 0 |
| 1739923020 | 208.12837 | -0.36 | -0.17 | 208.12837 | 208.48809 | 208.12837 | 0 |
| 1739836620 | 208.48809 | 0 | 0.00 | 208.48809 | 208.48809 | 208.48809 | 0 |
| 1739750220 | 208.48809 | 0 | 0.00 | 208.48809 | 208.48809 | 208.48809 | 0 |
| 1739663820 | 208.48809 | 0 | 0.00 | 208.48809 | 208.48809 | 208.48809 | 0 |
| 1739577420 | 208.48809 | 0.64 | 0.31 | 208.43366 | 208.48809 | 207.84935 | 0 |
| 1739491020 | 207.84935 | 2.18 | 1.06 | 207.84935 | 207.84935 | 205.67258 | 0 |
| 1739404620 | 205.67258 | -0.43 | -0.21 | 206.16138 | 206.13377 | 205.67258 | 0 |
| 1739318220 | 206.10427 | 0.12 | 0.06 | 206.10427 | 206.10427 | 205.98331 | 0 |
| 1739231820 | 205.98331 | 0.02 | 0.01 | 205.87074 | 206.00177 | 205.87074 | 0 |
| 1739145420 | 205.95885 | 0 | 0.00 | 205.95885 | 205.95885 | 205.95885 | 0 |
| 1739059020 | 205.95885 | 0 | 0.00 | 205.95885 | 205.95885 | 205.95885 | 0 |
| 1738972620 | 205.95885 | -0.69 | -0.34 | 206.59841 | 206.65119 | 205.9161 | 0 |
| 1738886220 | 206.65119 | -0.4 | -0.19 | 206.86944 | 206.86944 | 206.19908 | 0 |
| 1738799820 | 207.05086 | 0.8 | 0.39 | 206.97357 | 207.05086 | 206.25228 | 0 |
| 1738713420 | 206.25228 | 102.69 | 99.16 | 206.36323 | 206.36323 | 103.56063 | 0 |
| 1738627020 | 103.56063 | -102.51 | -49.74 | 103.56063 | 206.06674 | 103.56063 | 0 |
| 1738540620 | 206.06674 | 0 | 0.00 | 206.06674 | 206.06674 | 206.06674 | 0 |
| 1738454220 | 206.06674 | 0 | 0.00 | 206.06674 | 206.06674 | 206.06674 | 0 |
| 1738367820 | 206.06674 | -0.43 | -0.21 | 206.02827 | 206.06674 | 206.06674 | 0 |
| 1738281420 | 206.49197 | 0.14 | 0.07 | 206.49197 | 206.49197 | 206.34973 | 0 |
| 1738195020 | 206.34973 | 0.19 | 0.09 | 206.38051 | 206.60299 | 206.15622 | 0 |
| 1738108620 | 206.15622 | -1.06 | -0.51 | 206.20767 | 206.20767 | 104.65137 | 0 |
| 1738022220 | 207.21494 | 0.31 | 0.15 | 207.21494 | 207.21494 | 206.90859 | 0 |
| 1737935820 | 206.90859 | 0 | 0.00 | 206.90859 | 206.90859 | 206.90859 | 0 |
| 1737849420 | 206.90859 | 0 | 0.00 | 206.90859 | 206.90859 | 206.90859 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
