Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Saint Helena Pound vs United States Dollar | SHPUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.2554 | 1.2554 | 1.2565 | 1.2554 |
SHPUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.2512 | 1.2565 | 1.2512 | 0.00 | 0 | 0.0053 | 0.42% |
1 Month | 1.2653 | 1.2672 | 1.2365 | 0.00 | 0 | -0.0088 | -0.70% |
3 Months | 1.2663 | 1.2672 | 1.2365 | 0.00 | 0 | -0.0098 | -0.77% |
6 Months | 1.238 | 1.27665 | 1.22185 | 0.00 | 0 | 0.0185 | 1.49% |
1 Year | 1.25705 | 6.6278 | 1.209 | 0.00 | 0 | -0.0006 | -0.04% |
3 Years | 1.39135 | 69.69135 | 1.0776 | 0.00 | 0 | -0.1349 | -9.69% |
5 Years | 1.31555 | 6,267.6265 | 1.0776 | 0.00 | 0 | -0.0591 | -4.49% |
SHPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 1.2554 | 0.00 | 0.00% | 1.2554 | 1.2554 | 1.2554 | 0 |
May 04 2024 | 1.2554 | 0.00 | 0.00% | 1.2554 | 1.2554 | 1.2554 | 0 |
May 03 2024 | 1.2554 | 0.00 | 0.22% | 1.25575 | 1.25575 | 1.2554 | 0 |
May 02 2024 | 1.25265 | 0.00 | 0.00% | 1.25265 | 1.25265 | 1.25265 | 0 |
May 01 2024 | 1.25265 | 0.00 | -0.28% | 1.2544 | 1.25615 | 1.25265 | 0 |
Apr 30 2024 | 1.25615 | 0.00 | 0.00% | 1.25615 | 1.25615 | 1.25615 | 0 |
Apr 29 2024 | 1.25615 | 0.00 | 0.40% | 1.2512 | 1.25615 | 1.2512 | 0 |
Apr 28 2024 | 1.2512 | 0.00 | 0.00% | 1.2512 | 1.2512 | 1.2512 | 0 |
Apr 27 2024 | 1.2512 | 0.00 | 0.00% | 1.2512 | 1.2512 | 1.2512 | 0 |
Apr 26 2024 | 1.2512 | 0.00 | 0.00% | 1.2512 | 1.2512 | 1.2512 | 0 |
Apr 25 2024 | 1.2512 | 0.01 | 0.48% | 1.24525 | 1.2512 | 1.24525 | 0 |
Apr 24 2024 | 1.24525 | 0.01 | 0.71% | 1.24525 | 1.24525 | 1.2365 | 0 |
Apr 23 2024 | 1.2365 | 0.00 | 0.00% | 1.2365 | 1.2365 | 1.2365 | 0 |
Apr 22 2024 | 1.2365 | 0.00 | -0.20% | 1.23895 | 1.23895 | 1.2365 | 0 |
Apr 21 2024 | 1.23895 | 0.00 | 0.00% | 1.23895 | 1.23895 | 1.23895 | 0 |
Apr 20 2024 | 1.23895 | 0.00 | 0.00% | 1.23895 | 1.23895 | 1.23895 | 0 |
Apr 19 2024 | 1.23895 | 0.00 | -0.39% | 1.24385 | 1.24385 | 1.23895 | 0 |
Apr 18 2024 | 1.24385 | 0.00 | -0.13% | 1.2455 | 1.2455 | 1.24385 | 0 |
Apr 17 2024 | 1.2455 | 0.00 | 0.00% | 1.2455 | 1.2455 | 1.2455 | 0 |
Apr 16 2024 | 1.2455 | 0.00 | 0.02% | 1.2454 | 1.2455 | 1.2453 | 0 |
Apr 15 2024 | 1.2453 | -0.01 | -0.87% | 1.2453 | 1.25625 | 1.2453 | 0 |
Apr 14 2024 | 1.25625 | 0.00 | 0.00% | 1.25625 | 1.25625 | 1.25625 | 0 |
Apr 13 2024 | 1.25625 | 0.00 | 0.00% | 1.25625 | 1.25625 | 1.25625 | 0 |
Apr 12 2024 | 1.25625 | -0.01 | -0.86% | 1.25625 | 1.2672 | 1.25625 | 0 |
Apr 11 2024 | 1.2672 | 0.00 | 0.00% | 1.2672 | 1.2672 | 1.2672 | 0 |
Apr 10 2024 | 1.2672 | 0.00 | 0.00% | 1.2672 | 1.2672 | 1.2672 | 0 |
Apr 09 2024 | 1.2672 | 0.00 | 0.15% | 1.2653 | 1.2672 | 1.2653 | 0 |
Apr 08 2024 | 1.2653 | 0.00 | -0.08% | 1.2653 | 1.2653 | 1.2653 | 0 |
Apr 07 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Apr 06 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |