Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01915 | 1.5282100391 | 1.2531 | 1.27225 | 1.2531 | 0 | 0 | FX |
| 4 | -0.02295 | -1.7719271155 | 1.2952 | 151.72 | 1.2531 | 0 | 0 | FX |
| 12 | -0.0451 | -3.42353968194 | 1.31735 | 151.72 | 1.2531 | 0 | 0 | FX |
| 26 | 0.00145 | 0.114101353478 | 1.2708 | 151.72 | 1.13635 | 0 | 0 | FX |
| 52 | 0.00235 | 0.185053941255 | 1.2699 | 151.72 | 1.13635 | 0 | 0 | FX |
| 156 | -0.0575 | -4.32412107539 | 1.32975 | 151.72 | 1.0776 | 0 | 0 | FX |
| 260 | -0.0202 | -1.56292313049 | 1.29245 | 6267.6265 | 1.0776 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 1.27225 | 0.01 | 1.19 | 1.27225 | 1.27225 | 1.25735 | 0 |
| 1732838220 | 1.25735 | 0 | 0.00 | 1.25735 | 1.25735 | 1.25735 | 0 |
| 1732751820 | 1.25735 | 0 | 0.00 | 1.25735 | 1.25735 | 1.25735 | 0 |
| 1732665420 | 1.25735 | 0 | 0.00 | 1.25735 | 1.25735 | 1.25735 | 0 |
| 1732579020 | 1.25735 | 0 | 0.34 | 1.2531 | 1.25735 | 1.2531 | 0 |
| 1732492620 | 1.2531 | 0 | 0.00 | 1.2531 | 1.2531 | 1.2531 | 0 |
| 1732406220 | 1.2531 | 0 | 0.00 | 1.2531 | 1.2531 | 1.2531 | 0 |
| 1732319820 | 1.2531 | -0.01 | -0.94 | 1.26225 | 1.2595 | 1.2531 | 0 |
| 1732233420 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1732147020 | 1.2649999 | -0 | -0.26 | 1.26825 | 1.26825 | 1.2649999 | 0 |
| 1732060620 | 1.26825 | 0 | 0.01 | 1.26815 | 1.26826 | 1.26815 | 0 |
| 1731974220 | 1.26815 | -0.01 | -1.02 | 1.26265 | 1.28125 | 1.26265 | 0 |
| 1731887820 | 1.28125 | 0 | 0.00 | 1.28125 | 1.28125 | 1.28125 | 0 |
| 1731801420 | 1.28125 | 0 | 0.00 | 1.28125 | 1.28125 | 1.28125 | 0 |
| 1731715020 | 1.28125 | 0.01 | 0.87 | 1.2848 | 1.2848 | 1.27025 | 0 |
| 1731628620 | 1.27025 | -0 | -0.04 | 1.2707 | 1.2707 | 1.27025 | 0 |
| 1731542220 | 1.2707 | -0.01 | -1.05 | 1.27485 | 1.28418 | 1.2707 | 0 |
| 1731455820 | 1.28418 | -0.01 | -0.42 | 1.28965 | 1.28965 | 1.28418 | 0 |
| 1731369420 | 1.28965 | 0 | 0.00 | 1.28965 | 1.28965 | 1.28965 | 0 |
| 1731283020 | 1.28965 | 0 | 0.00 | 1.28965 | 1.28965 | 1.28965 | 0 |
| 1731196620 | 1.28965 | 0 | 0.00 | 1.28965 | 1.28965 | 1.28965 | 0 |
| 1731110220 | 1.28965 | -0.01 | -0.64 | 1.298 | 1.298 | 1.28965 | 0 |
| 1731023820 | 1.298 | -150.42 | -99.14 | 1.28945 | 76.5295 | 1.28945 | 0 |
| 1730937420 | 151.72 | 150.42 | 11,610.86 | 151.72 | 151.72 | 151.72 | 0 |
| 1730851020 | 1.29555 | 0 | 0.00 | 1.29555 | 1.29555 | 1.29555 | 0 |
| 1730764620 | 1.29555 | 0 | 0.03 | 1.2952 | 1.29555 | 1.2952 | 0 |
| 1730678220 | 1.2952 | 0 | 0.00 | 1.2952 | 1.2952 | 1.2952 | 0 |
| 1730591820 | 1.2952 | 0 | 0.00 | 1.2952 | 1.2952 | 1.2952 | 0 |
| 1730505420 | 1.2952 | -0 | -0.31 | 1.2974 | 1.2992 | 1.2952 | 0 |
| 1730419020 | 1.2992 | 0 | 0.00 | 1.2992 | 1.2992 | 1.2992 | 0 |
| 1730332620 | 1.2992 | -0 | -0.03 | 1.29965 | 1.29965 | 1.2992 | 0 |
| 1730246220 | 1.29965 | 0 | 0.18 | 1.29735 | 1.29965 | 1.29735 | 0 |
| 1730159820 | 1.29735 | 0 | 0.00 | 1.29735 | 1.2974 | 1.29735 | 0 |
| 1730073420 | 1.29735 | 0 | 0.00 | 1.29735 | 1.29735 | 1.29735 | 0 |
| 1729986960 | 1.29735 | 0 | 0.00 | 1.29735 | 1.29735 | 1.29735 | 0 |
| 1729900620 | 1.29735 | 0 | 0.00 | 1.29735 | 1.29735 | 1.29735 | 0 |
| 1729814220 | 1.29735 | -0 | -0.04 | 1.29765 | 1.29785 | 1.29735 | 0 |
| 1729727820 | 1.29785 | 0 | 0.00 | 1.29785 | 1.29785 | 1.29785 | 0 |
| 1729641420 | 1.29785 | -0 | -0.08 | 1.29885 | 1.29885 | 1.29785 | 0 |
| 1729555020 | 1.29885 | -0.01 | -0.41 | 1.30415 | 1.30415 | 1.29885 | 0 |
| 1729468620 | 1.30415 | 0 | 0.00 | 1.30415 | 1.30415 | 1.30415 | 0 |
| 1729382220 | 1.30415 | 0 | 0.00 | 1.30415 | 1.30415 | 1.30415 | 0 |
| 1729295820 | 1.30415 | 0 | 0.22 | 1.30125 | 1.30415 | 1.30125 | 0 |
| 1729209420 | 1.30125 | 0 | 0.08 | 1.3002499 | 1.30125 | 1.3002499 | 0 |
| 1729123020 | 1.3002499 | -0.01 | -0.50 | 1.3078 | 1.3078 | 1.3002499 | 0 |
| 1729036620 | 1.30675 | 0 | 0.00 | 1.30675 | 1.30675 | 1.30675 | 0 |
| 1728950220 | 1.30675 | 0 | 0.00 | 1.30675 | 1.30675 | 1.30675 | 0 |
| 1728863820 | 1.30675 | 0 | 0.00 | 1.30675 | 1.30675 | 1.30675 | 0 |
| 1728777420 | 1.30675 | 0 | 0.00 | 1.30675 | 1.30675 | 1.30675 | 0 |
| 1728691020 | 1.30675 | 0 | 0.20 | 1.3042 | 1.30675 | 1.3042 | 0 |
| 1728604620 | 1.3042 | -0 | -0.21 | 1.307 | 1.307 | 1.3042 | 0 |
| 1728518220 | 1.307 | -0 | -0.18 | 1.30935 | 1.30935 | 1.307 | 0 |
| 1728431820 | 1.30935 | -0 | -0.21 | 1.3108 | 1.31205 | 1.30935 | 0 |
| 1728345420 | 1.31205 | 0 | 0.00 | 1.31205 | 1.31205 | 1.31205 | 0 |
| 1728259020 | 1.31205 | 0 | 0.00 | 1.31205 | 1.31205 | 1.31205 | 0 |
| 1728172620 | 1.31205 | 0 | 0.00 | 1.31205 | 1.31205 | 1.31205 | 0 |
| 1728086220 | 1.31205 | -0.01 | -0.53 | 1.31225 | 1.31905 | 1.31205 | 0 |
| 1727999820 | 1.31905 | -0.01 | -1.04 | 1.33165 | 1.33165 | 1.31905 | 0 |
| 1727913420 | 1.33295 | 0 | 0.00 | 1.33295 | 1.33295 | 1.33295 | 0 |
| 1727827020 | 1.33295 | -0.01 | -0.40 | 1.33835 | 1.3385499 | 1.33295 | 0 |
| 1727740620 | 1.3383 | 0 | 0.00 | 1.3383 | 1.3383 | 1.3383 | 0 |
| 1727654220 | 1.3383 | 0 | 0.00 | 1.3383 | 1.3383 | 1.3383 | 0 |
| 1727567760 | 1.3383 | 0 | 0.00 | 1.3383 | 1.3383 | 1.3383 | 0 |
| 1727481360 | 1.3383 | 0.01 | 0.45 | 1.33225 | 1.3383 | 1.33225 | 0 |
| 1727395020 | 1.33225 | 0 | 0.00 | 1.33225 | 1.33225 | 1.33225 | 0 |
| 1727308620 | 1.33225 | -0.01 | -0.54 | 1.33945 | 1.33945 | 1.33225 | 0 |
| 1727222220 | 1.33945 | 0.01 | 0.82 | 1.33495 | 1.33945 | 1.3285499 | 0 |
| 1727135820 | 1.3285499 | 0 | 0.00 | 1.3285499 | 1.3285499 | 1.3285499 | 0 |
| 1727049420 | 1.3285499 | 0 | 0.00 | 1.3285499 | 1.3285499 | 1.3285499 | 0 |
| 1726963020 | 1.3285499 | 0 | 0.00 | 1.3285499 | 1.3285499 | 1.3285499 | 0 |
| 1726876620 | 1.3285499 | 0 | 0.00 | 1.3285499 | 1.3285499 | 1.3285499 | 0 |
| 1726790220 | 1.3285499 | 0.01 | 0.88 | 1.3285499 | 1.3285499 | 1.31695 | 0 |
| 1726703820 | 1.31695 | -0 | -0.34 | 1.31695 | 1.31695 | 1.31695 | 0 |
| 1726617420 | 1.32145 | 0 | 0.00 | 1.32145 | 1.32145 | 1.32145 | 0 |
| 1726531020 | 1.32145 | 0.01 | 0.81 | 1.32145 | 1.32145 | 1.31085 | 0 |
| 1726444620 | 1.31085 | 0 | 0.00 | 1.31085 | 1.31085 | 1.31085 | 0 |
| 1726358220 | 1.31085 | 0 | 0.00 | 1.31085 | 1.31085 | 1.31085 | 0 |
| 1726271820 | 1.31085 | 0 | 0.00 | 1.31085 | 1.31085 | 1.31085 | 0 |
| 1726185420 | 1.31085 | 0 | 0.32 | 1.30665 | 1.31085 | 1.30665 | 0 |
| 1726099020 | 1.30665 | 0 | 0.00 | 1.30665 | 1.30665 | 1.30665 | 0 |
| 1726012620 | 1.30665 | -0 | -0.21 | 1.30945 | 1.30945 | 1.30665 | 0 |
| 1725926220 | 1.30945 | -0.01 | -0.60 | 1.31255 | 1.31735 | 1.30945 | 0 |
| 1725839820 | 1.31735 | 0 | 0.00 | 1.31735 | 1.31735 | 1.31735 | 0 |
| 1725753420 | 1.31735 | 0 | 0.00 | 1.31735 | 1.31735 | 1.31735 | 0 |
| 1725667020 | 1.31735 | 0 | 0.00 | 1.31735 | 1.31735 | 1.31735 | 0 |
| 1725580620 | 1.31735 | 0.01 | 0.62 | 1.31545 | 1.31735 | 1.31545 | 0 |
| 1725494220 | 1.30925 | 0 | 0.00 | 1.30925 | 1.30925 | 1.30925 | 0 |
| 1725407820 | 1.30925 | -0.01 | -0.70 | 1.31395 | 1.3184499 | 1.30925 | 0 |
| 1725321420 | 1.3184499 | 0 | 0.00 | 1.3184499 | 1.3184499 | 1.3184499 | 0 |
| 1725235020 | 1.3184499 | 0 | 0.00 | 1.3184499 | 1.3184499 | 1.3184499 | 0 |
| 1725148620 | 1.3184499 | 0 | 0.00 | 1.3184499 | 1.3184499 | 1.3184499 | 0 |
| 1725062220 | 1.3184499 | 0 | 0.00 | 1.3184499 | 1.3184499 | 1.3184499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
