SHPUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
May 26 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
May 25 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
May 24 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0 |
May 23 2024 | 1.269 | 0.00 | -0.22% | 1.27175 | 1.27175 | 1.269 | 0 |
May 22 2024 | 1.27175 | 0.00 | 0.06% | 1.271 | 1.27175 | 1.271 | 0 |
May 21 2024 | 1.271 | 0.00 | -0.02% | 1.2713 | 1.2713 | 1.271 | 0 |
May 20 2024 | 1.2713 | 0.01 | 0.47% | 1.2713 | 1.2713 | 1.26535 | 0 |
May 19 2024 | 1.26535 | 0.00 | 0.00% | 1.26535 | 1.26535 | 1.26535 | 0 |
May 18 2024 | 1.26535 | 0.00 | 0.00% | 1.26535 | 1.26535 | 1.26535 | 0 |
May 17 2024 | 1.26535 | 0.00 | -0.17% | 1.2666 | 1.26535 | 1.26535 | 0 |
May 16 2024 | 1.2675 | 0.00 | 0.00% | 1.2675 | 1.2675 | 1.2675 | 0 |
May 15 2024 | 1.2675 | 0.01 | 0.70% | 1.25875 | 1.2675 | 1.25875 | 0 |
May 14 2024 | 1.25875 | 0.00 | 0.23% | 1.25585 | 1.25875 | 1.25585 | 0 |
May 13 2024 | 1.25585 | 0.01 | 0.51% | 1.25585 | 1.25585 | 1.24945 | 0 |
May 12 2024 | 1.24945 | 0.00 | 0.00% | 1.24945 | 1.24945 | 1.24945 | 0 |
May 11 2024 | 1.24945 | 0.00 | 0.00% | 1.24945 | 1.24945 | 1.24945 | 0 |
May 10 2024 | 1.24945 | 0.00 | 0.00% | 1.24945 | 1.24945 | 1.24945 | 0 |
May 09 2024 | 1.24945 | 0.00 | 0.00% | 1.24945 | 1.24945 | 1.24945 | 0 |
May 08 2024 | 1.24945 | 0.00 | -0.32% | 1.2535 | 1.2535 | 1.24945 | 0 |
May 07 2024 | 1.2535 | 0.00 | -0.24% | 1.2565 | 1.2565 | 1.2535 | 0 |
May 06 2024 | 1.2565 | 0.00 | 0.09% | 1.2554 | 1.2565 | 1.2554 | 0 |
May 05 2024 | 1.2554 | 0.00 | 0.00% | 1.2554 | 1.2554 | 1.2554 | 0 |
May 04 2024 | 1.2554 | 0.00 | 0.00% | 1.2554 | 1.2554 | 1.2554 | 0 |
May 03 2024 | 1.2554 | 0.00 | 0.22% | 1.25575 | 1.25575 | 1.2554 | 0 |
May 02 2024 | 1.25265 | 0.00 | 0.00% | 1.25265 | 1.25265 | 1.25265 | 0 |
May 01 2024 | 1.25265 | 0.00 | -0.28% | 1.2544 | 1.25615 | 1.25265 | 0 |
Apr 30 2024 | 1.25615 | 0.00 | 0.00% | 1.25615 | 1.25615 | 1.25615 | 0 |
Apr 29 2024 | 1.25615 | 0.00 | 0.40% | 1.2512 | 1.25615 | 1.2512 | 0 |
Apr 27 2024 | 1.2512 | 0.00 | 0.00% | 1.2512 | 1.2512 | 1.2512 | 0 |
Apr 26 2024 | 1.2512 | 0.00 | 0.00% | 1.2512 | 1.2512 | 1.2512 | 0 |
Apr 26 2024 | 1.2512 | 0.00 | 0.00% | 1.2512 | 1.2512 | 1.2512 | 0 |
Apr 25 2024 | 1.2512 | 0.01 | 0.48% | 1.24525 | 1.2512 | 1.24525 | 0 |
Apr 24 2024 | 1.24525 | 0.01 | 0.71% | 1.24525 | 1.24525 | 1.2365 | 0 |
Apr 23 2024 | 1.2365 | 0.00 | 0.00% | 1.2365 | 1.2365 | 1.2365 | 0 |
Apr 22 2024 | 1.2365 | 0.00 | -0.20% | 1.23895 | 1.23895 | 1.2365 | 0 |
Apr 21 2024 | 1.23895 | 0.00 | 0.00% | 1.23895 | 1.23895 | 1.23895 | 0 |
Apr 20 2024 | 1.23895 | 0.00 | 0.00% | 1.23895 | 1.23895 | 1.23895 | 0 |
Apr 19 2024 | 1.23895 | 0.00 | -0.39% | 1.24385 | 1.24385 | 1.23895 | 0 |
Apr 18 2024 | 1.24385 | 0.00 | -0.13% | 1.2455 | 1.2455 | 1.24385 | 0 |
Apr 17 2024 | 1.2455 | 0.00 | 0.00% | 1.2455 | 1.2455 | 1.2455 | 0 |
Apr 16 2024 | 1.2455 | 0.00 | 0.02% | 1.2454 | 1.2455 | 1.2453 | 0 |
Apr 15 2024 | 1.2453 | -0.01 | -0.87% | 1.2453 | 1.25625 | 1.2453 | 0 |
Apr 14 2024 | 1.25625 | 0.00 | 0.00% | 1.25625 | 1.25625 | 1.25625 | 0 |
Apr 13 2024 | 1.25625 | 0.00 | 0.00% | 1.25625 | 1.25625 | 1.25625 | 0 |
Apr 12 2024 | 1.25625 | -0.01 | -0.86% | 1.25625 | 1.2672 | 1.25625 | 0 |
Apr 11 2024 | 1.2672 | 0.00 | 0.00% | 1.2672 | 1.2672 | 1.2672 | 0 |
Apr 10 2024 | 1.2672 | 0.00 | 0.00% | 1.2672 | 1.2672 | 1.2672 | 0 |
Apr 09 2024 | 1.2672 | 0.00 | 0.15% | 1.2653 | 1.2672 | 1.2653 | 0 |
Apr 08 2024 | 1.2653 | 0.00 | -0.08% | 1.2653 | 1.2653 | 1.2653 | 0 |
Apr 07 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Apr 06 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Apr 05 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Apr 04 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Apr 03 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Apr 02 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Apr 01 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Mar 31 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Mar 30 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Mar 29 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Mar 28 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Mar 27 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Mar 26 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Mar 25 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Mar 24 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Mar 23 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Mar 22 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Mar 21 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Mar 20 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Mar 19 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Mar 18 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Mar 17 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Mar 16 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Mar 15 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Mar 14 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Mar 13 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Mar 12 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Mar 11 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Mar 10 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Mar 09 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Mar 08 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Mar 07 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Mar 06 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Mar 05 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Mar 04 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Mar 03 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Mar 02 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Mar 01 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Feb 28 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
Feb 27 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |