We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002842 | -1.19331541821 | 0.023816 | 0.0238796 | 0.0234967 | 0 | 0 | FX |
| 4 | -0.0002411 | -1.01418001169 | 0.0237729 | 0.0240188 | 0.0234967 | 0 | 0 | FX |
| 12 | 0.0003885 | 1.67867158098 | 0.0231433 | 0.0240188 | 0.0228202 | 0 | 0 | FX |
| 26 | 0.0013708 | 6.18564144217 | 0.022161 | 0.0240188 | 0.0220967 | 0 | 0 | FX |
| 52 | 0.0014995 | 6.80591676765 | 0.0220323 | 0.0240188 | 0.0212083 | 0 | 0 | FX |
| 156 | 0.0007214 | 3.16259250167 | 0.0228104 | 0.0267325 | 0.0212083 | 0 | 0 | FX |
| 260 | -0.002078 | -8.11408132824 | 0.0256098 | 0.0267325 | 0.0212083 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.0235486 | 0 | 0.00 | 0.0235486 | 0.0235486 | 0.0235486 | 0 |
| 1739663820 | 0.0235486 | 0 | 0.00 | 0.0235486 | 0.0235486 | 0.0235486 | 0 |
| 1739577420 | 0.0235486 | -9.3E-5 | -0.39 | 0.0236337 | 0.0236583 | 0.0234967 | 0 |
| 1739491020 | 0.0236418 | 2.9E-5 | 0.12 | 0.0236213 | 0.023692 | 0.0236071 | 0 |
| 1739404620 | 0.0236128 | 2.2E-5 | 0.09 | 0.0236594 | 0.0236905 | 0.023498 | 0 |
| 1739318220 | 0.0235908 | -0.000238 | -1.00 | 0.0238371 | 0.0237682 | 0.0235853 | 0 |
| 1739231820 | 0.0238291 | 5.1E-5 | 0.21 | 0.023816 | 0.0238796 | 0.0237493 | 0 |
| 1739145420 | 0.0237779 | 0 | 0.00 | 0.0237779 | 0.0237779 | 0.0237779 | 0 |
| 1739059020 | 0.0237779 | 0 | 0.00 | 0.0237779 | 0.0237779 | 0.0237779 | 0 |
| 1738972620 | 0.0237779 | -2.6E-5 | -0.11 | 0.0238096 | 0.0239321 | 0.0237752 | 0 |
| 1738886220 | 0.0238038 | -2.0E-5 | -0.08 | 0.0238232 | 0.023922 | 0.0237194 | 0 |
| 1738799820 | 0.0238234 | 1.9E-5 | 0.08 | 0.0237963 | 0.0238486 | 0.0237301 | 0 |
| 1738713420 | 0.0238049 | 5.2E-5 | 0.22 | 0.0237613 | 0.0238357 | 0.0237393 | 0 |
| 1738627020 | 0.0237528 | -9.1E-5 | -0.38 | 0.023871 | 0.0239251 | 0.0236788 | 0 |
| 1738540620 | 0.0238437 | -2.9E-5 | -0.12 | 0.023958 | 0.023958 | 0.0237699 | 0 |
| 1738454220 | 0.0238727 | 0 | 0.00 | 0.0238727 | 0.0238727 | 0.0238727 | 0 |
| 1738367820 | 0.0238727 | -5.6E-5 | -0.23 | 0.023927 | 0.0240188 | 0.0238659 | 0 |
| 1738281420 | 0.0239283 | 0.0001208 | 0.51 | 0.0237976 | 0.0239683 | 0.0237784 | 0 |
| 1738195020 | 0.0238075 | 6.1E-5 | 0.26 | 0.0237635 | 0.0238814 | 0.0237518 | 0 |
| 1738108620 | 0.0237466 | 4.4E-5 | 0.19 | 0.023688 | 0.0237578 | 0.0236786 | 0 |
| 1738022220 | 0.0237026 | -0.000171 | -0.72 | 0.0238312 | 0.0238312 | 0.0236655 | 0 |
| 1737935820 | 0.0238739 | 0 | 0.00 | 0.0238739 | 0.0238739 | 0.0238739 | 0 |
| 1737849420 | 0.0238739 | 0 | 0.00 | 0.0238739 | 0.0238739 | 0.0238739 | 0 |
| 1737763020 | 0.0238739 | 5.5E-5 | 0.23 | 0.0238385 | 0.0239741 | 0.023822 | 0 |
| 1737676620 | 0.0238186 | -0.000127 | -0.53 | 0.0239395 | 0.0239592 | 0.0238133 | 0 |
| 1737590220 | 0.0239459 | 9.7E-5 | 0.41 | 0.0238596 | 0.0240087 | 0.0238961 | 0 |
| 1737503820 | 0.0238489 | 7.6E-5 | 0.32 | 0.023777 | 0.023988 | 0.0238092 | 0 |
| 1737417420 | 0.023773 | -2.4E-5 | -0.10 | 0.0237729 | 0.0239451 | 0.0237092 | 0 |
| 1737331020 | 0.0237965 | -4.2E-5 | -0.18 | 0.0237965 | 0.0238382 | 0.0237965 | 0 |
| 1737244620 | 0.0238382 | -3.1E-5 | -0.13 | 0.0237965 | 0.0238692 | 0.0237965 | 0 |
| 1737158220 | 0.0238692 | 0.0002306 | 0.98 | 0.0236349 | 0.0238804 | 0.0237496 | 0 |
| 1737071820 | 0.0236386 | -3.0E-6 | -0.01 | 0.0236339 | 0.0237436 | 0.023623 | 0 |
| 1736985420 | 0.0236411 | 2.6E-5 | 0.11 | 0.0236239 | 0.0236852 | 0.023489 | 0 |
| 1736899020 | 0.0236152 | 6.6E-5 | 0.28 | 0.0235911 | 0.0236858 | 0.0235554 | 0 |
| 1736812620 | 0.0235493 | 1.3E-5 | 0.06 | 0.0235864 | 0.0237495 | 0.0235138 | 0 |
| 1736726220 | 0.0235358 | 0 | 0.00 | 0.0235358 | 0.0235358 | 0.0235358 | 0 |
| 1736639820 | 0.0235358 | -7.2E-5 | -0.30 | 0.0235113 | 0.0236073 | 0.0235113 | 0 |
| 1736553420 | 0.0236073 | 8.0E-5 | 0.34 | 0.0235195 | 0.0236374 | 0.0234778 | 0 |
| 1736467020 | 0.0235273 | 0.0001679 | 0.72 | 0.023352 | 0.0235381 | 0.0233728 | 0 |
| 1736380620 | 0.0233594 | 0.0001792 | 0.77 | 0.0231721 | 0.0234099 | 0.0231285 | 0 |
| 1736294220 | 0.0231802 | 9.7E-5 | 0.42 | 0.0230712 | 0.0232291 | 0.0230584 | 0 |
| 1736207820 | 0.023083 | -0.000239 | -1.02 | 0.0234166 | 0.0234166 | 0.0230549 | 0 |
| 1736121420 | 0.0233223 | 0 | 0.00 | 0.0234336 | 0.0234336 | 0.0233223 | 0 |
| 1736035020 | 0.0233223 | -1.0E-5 | -0.04 | 0.0234336 | 0.0234336 | 0.0233223 | 0 |
| 1735948620 | 0.0233321 | -0.000153 | -0.65 | 0.0234906 | 0.0234828 | 0.023287 | 0 |
| 1735862220 | 0.0234854 | 0.0002321 | 1.00 | 0.0232795 | 0.0235545 | 0.0232795 | 0 |
| 1735775820 | 0.0232533 | -7.3E-5 | -0.31 | 0.0232533 | 0.0232533 | 0.0232533 | 0 |
| 1735689420 | 0.0233261 | 0 | 0.00 | 0.0233261 | 0.0233261 | 0.0233261 | 0 |
| 1735603020 | 0.0233261 | -0.000142 | -0.61 | 0.0233857 | 0.0234254 | 0.0232648 | 0 |
| 1735516620 | 0.0234684 | 5.7E-5 | 0.24 | 0.0234684 | 0.0234684 | 0.0234116 | 0 |
| 1735430220 | 0.0234116 | 6.8E-5 | 0.29 | 0.0234684 | 0.0234684 | 0.023344 | 0 |
| 1735343760 | 0.023344 | -7.1E-5 | -0.30 | 0.0234066 | 0.0235125 | 0.0233152 | 0 |
| 1735257420 | 0.0234149 | 6.6E-5 | 0.28 | 0.0233389 | 0.0234176 | 0.0233389 | 0 |
| 1735171020 | 0.023349 | -3.8E-5 | -0.16 | 0.0233482 | 0.0233587 | 0.0229598 | 0 |
| 1735084620 | 0.0233869 | 0.0001163 | 0.50 | 0.0232727 | 0.0233989 | 0.0232871 | 0 |
| 1734998220 | 0.0232706 | 3.5E-5 | 0.15 | 0.0231938 | 0.0233265 | 0.0231938 | 0 |
| 1734911820 | 0.0232356 | 0 | 0.00 | 0.0232356 | 0.0232356 | 0.0232356 | 0 |
| 1734825420 | 0.0232356 | -2.6E-5 | -0.11 | 0.0232356 | 0.0232872 | 0.0232356 | 0 |
| 1734739020 | 0.0232611 | 0.0001284 | 0.56 | 0.023117 | 0.0233134 | 0.0231117 | 0 |
| 1734652620 | 0.0231327 | 0.0001253 | 0.54 | 0.0229921 | 0.0231815 | 0.0228613 | 0 |
| 1734566220 | 0.0230074 | -4.0E-6 | -0.02 | 0.0230185 | 0.0231242 | 0.0229576 | 0 |
| 1734479820 | 0.0230114 | -0.000121 | -0.52 | 0.0231169 | 0.0230971 | 0.0229854 | 0 |
| 1734393420 | 0.023132 | -7.0E-5 | -0.30 | 0.0232465 | 0.0232507 | 0.0231117 | 0 |
| 1734307020 | 0.0232022 | 0 | 0.00 | 0.0232022 | 0.0232022 | 0.0232022 | 0 |
| 1734220620 | 0.0232022 | 0 | 0.00 | 0.0232022 | 0.0232022 | 0.0232022 | 0 |
| 1734134220 | 0.0232022 | -2.6E-5 | -0.11 | 0.0232081 | 0.0232583 | 0.0231308 | 0 |
| 1734047820 | 0.0232279 | 6.6E-5 | 0.28 | 0.023159 | 0.0232743 | 0.0231509 | 0 |
| 1733961420 | 0.0231615 | -4.7E-5 | -0.20 | 0.0232167 | 0.0232094 | 0.0231277 | 0 |
| 1733875020 | 0.0232085 | -1.3E-5 | -0.06 | 0.0232148 | 0.0233003 | 0.0231779 | 0 |
| 1733788620 | 0.0232213 | 0.0001925 | 0.84 | 0.023015 | 0.0232408 | 0.023015 | 0 |
| 1733702220 | 0.0230288 | 1.0E-6 | 0.00 | 0.0230369 | 0.0230288 | 0.0230199 | 0 |
| 1733615820 | 0.0230273 | 4.0E-6 | 0.02 | 0.0230398 | 0.0230398 | 0.0230232 | 0 |
| 1733529420 | 0.0230232 | 3.7E-5 | 0.16 | 0.0229968 | 0.0230965 | 0.0229934 | 0 |
| 1733443020 | 0.0229861 | 6.0E-6 | 0.03 | 0.0229851 | 0.0230439 | 0.0229258 | 0 |
| 1733356620 | 0.0229799 | -8.0E-6 | -0.03 | 0.0229843 | 0.0230545 | 0.0229548 | 0 |
| 1733270220 | 0.0229879 | 0.0001029 | 0.45 | 0.0228914 | 0.0230064 | 0.0229018 | 0 |
| 1733183820 | 0.022885 | -0.000119 | -0.52 | 0.0229411 | 0.0229806 | 0.0228202 | 0 |
| 1733097420 | 0.0230035 | 6.8E-5 | 0.30 | 0.0230035 | 0.0230035 | 0.0230035 | 0 |
| 1733011020 | 0.0229353 | 2.3E-5 | 0.10 | 0.0230035 | 0.0230035 | 0.0229127 | 0 |
| 1732924620 | 0.0229127 | 1.8E-5 | 0.08 | 0.0228973 | 0.0230014 | 0.022858 | 0 |
| 1732838220 | 0.0228944 | 3.6E-5 | 0.16 | 0.0228549 | 0.0229557 | 0.0228884 | 0 |
| 1732751820 | 0.0228586 | -4.3E-5 | -0.19 | 0.0229174 | 0.0229799 | 0.0228307 | 0 |
| 1732665420 | 0.0229014 | -7.4E-5 | -0.32 | 0.0229729 | 0.0229731 | 0.022892 | 0 |
| 1732579020 | 0.0229757 | -0.000182 | -0.79 | 0.0231433 | 0.0231433 | 0.0229436 | 0 |
| 1732492620 | 0.023158 | 0 | 0.00 | 0.023158 | 0.023158 | 0.023158 | 0 |
| 1732406220 | 0.023158 | 0 | 0.00 | 0.023158 | 0.023158 | 0.023158 | 0 |
| 1732319820 | 0.023158 | 0.0002879 | 1.26 | 0.0228622 | 0.0231683 | 0.0228768 | 0 |
| 1732233420 | 0.0228701 | 5.5E-5 | 0.24 | 0.0228151 | 0.0228951 | 0.022765 | 0 |
| 1732147020 | 0.0228149 | -1.1E-5 | -0.05 | 0.0228257 | 0.0228579 | 0.0227243 | 0 |
| 1732060620 | 0.0228256 | 2.1E-5 | 0.09 | 0.0227983 | 0.0229199 | 0.0227866 | 0 |
| 1731974220 | 0.0228047 | 9.2E-5 | 0.41 | 0.0226349 | 0.0228416 | 0.0227264 | 0 |
| 1731887820 | 0.0227123 | 0 | 0.00 | 0.0227123 | 0.0227123 | 0.0227123 | 0 |
| 1731801420 | 0.0227123 | -4.6E-5 | -0.20 | 0.0226108 | 0.0227123 | 0.0227123 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
