We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001782 | -0.788701475164 | 0.0225941 | 0.0226507 | 0.0223423 | 0 | 0 | FX |
| 4 | -0.0003424 | -1.50450604834 | 0.0227583 | 0.0230574 | 0.0221141 | 0 | 0 | FX |
| 12 | -0.0015421 | -6.43668085817 | 0.023958 | 0.023958 | 0.0221141 | 0 | 0 | FX |
| 26 | -0.0005193 | -2.26420523911 | 0.0229352 | 0.0240188 | 0.0221141 | 0 | 0 | FX |
| 52 | 0.0008151 | 3.77347135291 | 0.0216008 | 0.0240188 | 0.0212083 | 0 | 0 | FX |
| 156 | -0.0006488 | -2.81295659601 | 0.0230647 | 0.0267325 | 0.0212083 | 0 | 0 | FX |
| 260 | -0.0031939 | -12.4713976681 | 0.0256098 | 0.0267325 | 0.0212083 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0224159 | -4.6E-5 | -0.20 | 0.0224774 | 0.0225138 | 0.0223423 | 0 |
| 1745539020 | 0.0224615 | 2.0E-6 | 0.01 | 0.0224545 | 0.0224965 | 0.0224103 | 0 |
| 1745452620 | 0.0224591 | 1.8E-5 | 0.08 | 0.0224335 | 0.0225415 | 0.0224194 | 0 |
| 1745366220 | 0.0224408 | -0.000205 | -0.91 | 0.0226507 | 0.0226507 | 0.0223714 | 0 |
| 1745279820 | 0.022646 | 2.5E-5 | 0.11 | 0.022646 | 0.022646 | 0.022646 | 0 |
| 1745193420 | 0.0226215 | 2.7E-5 | 0.12 | 0.0226215 | 0.0226215 | 0.0225941 | 0 |
| 1745107020 | 0.0225941 | -0.000244 | -1.07 | 0.0225941 | 0.0226144 | 0.0225941 | 0 |
| 1745020620 | 0.0228376 | 0 | 0.00 | 0.0228376 | 0.0228376 | 0.0228376 | 0 |
| 1744934220 | 0.0228376 | 0 | 0.00 | 0.0228376 | 0.0228376 | 0.0228376 | 0 |
| 1744847820 | 0.0228376 | 0.000261 | 1.16 | 0.0225699 | 0.0228501 | 0.0226243 | 0 |
| 1744761420 | 0.0225766 | -2.2E-5 | -0.10 | 0.0225919 | 0.0226543 | 0.0224961 | 0 |
| 1744675020 | 0.0225988 | -0.000191 | -0.84 | 0.0227807 | 0.0227951 | 0.0225392 | 0 |
| 1744588620 | 0.0227898 | 0 | 0.00 | 0.0227898 | 0.0227898 | 0.0227898 | 0 |
| 1744502220 | 0.0227898 | -6.0E-5 | -0.26 | 0.0227898 | 0.0228494 | 0.0227898 | 0 |
| 1744415820 | 0.0228494 | 9.4E-5 | 0.41 | 0.0227454 | 0.0229128 | 0.0226557 | 0 |
| 1744329420 | 0.0227553 | -8.2E-5 | -0.36 | 0.0224387 | 0.0228806 | 0.0226658 | 0 |
| 1744243020 | 0.0228374 | 0.0004264 | 1.90 | 0.0223875 | 0.0230574 | 0.0223248 | 0 |
| 1744156620 | 0.022411 | -0.000224 | -0.99 | 0.0226272 | 0.0226166 | 0.0223737 | 0 |
| 1744070220 | 0.0226355 | 0.0001562 | 0.69 | 0.0224326 | 0.0227883 | 0.022352 | 0 |
| 1743983820 | 0.0224793 | 0 | 0.00 | 0.0224793 | 0.0225032 | 0.0224793 | 0 |
| 1743897420 | 0.0224793 | -7.4E-5 | -0.33 | 0.0224793 | 0.0225536 | 0.0224793 | 0 |
| 1743810960 | 0.0225536 | 0.0002462 | 1.10 | 0.0223178 | 0.0226261 | 0.0223758 | 0 |
| 1743724620 | 0.0223074 | -1.1E-5 | -0.05 | 0.022329 | 0.0223685 | 0.0221141 | 0 |
| 1743638220 | 0.0223187 | -0.00031 | -1.37 | 0.0226342 | 0.0226726 | 0.022284 | 0 |
| 1743551820 | 0.0226292 | -0.000148 | -0.65 | 0.0227714 | 0.0227307 | 0.0226133 | 0 |
| 1743465420 | 0.0227775 | 1.9E-5 | 0.08 | 0.0227437 | 0.0228279 | 0.0227433 | 0 |
| 1743379020 | 0.0227583 | 0 | 0.00 | 0.0227583 | 0.0227583 | 0.0227583 | 0 |
| 1743292620 | 0.0227583 | -0.000126 | -0.55 | 0.0227583 | 0.0227583 | 0.0227583 | 0 |
| 1743206220 | 0.0228844 | 5.3E-5 | 0.23 | 0.0228082 | 0.0229715 | 0.0227115 | 0 |
| 1743119820 | 0.0228318 | -3.0E-6 | -0.01 | 0.0228192 | 0.0228779 | 0.022775 | 0 |
| 1743033420 | 0.022835 | -1.8E-5 | -0.08 | 0.0228477 | 0.0228611 | 0.0227417 | 0 |
| 1742947020 | 0.0228528 | 7.5E-5 | 0.33 | 0.0227811 | 0.0228802 | 0.0227644 | 0 |
| 1742860620 | 0.0227775 | -7.6E-5 | -0.33 | 0.0228126 | 0.0228409 | 0.0227713 | 0 |
| 1742774220 | 0.0228538 | 0 | 0.00 | 0.0228538 | 0.0228538 | 0.0228538 | 0 |
| 1742687820 | 0.0228538 | -2.0E-7 | -0.00 | 0.0228254 | 0.022854 | 0.0228254 | 0 |
| 1742601420 | 0.022854 | -7.0E-6 | -0.03 | 0.0228389 | 0.0228731 | 0.0227907 | 0 |
| 1742515020 | 0.0228609 | -3.9E-5 | -0.17 | 0.0228911 | 0.0229066 | 0.0228281 | 0 |
| 1742428620 | 0.0229 | 3.3E-5 | 0.14 | 0.0228716 | 0.0229374 | 0.0228749 | 0 |
| 1742342220 | 0.0228671 | -5.6E-5 | -0.24 | 0.0229306 | 0.0229615 | 0.0228623 | 0 |
| 1742255820 | 0.0229233 | -5.4E-5 | -0.24 | 0.0229528 | 0.0230166 | 0.0229037 | 0 |
| 1742169420 | 0.0229769 | 0 | 0.00 | 0.0229769 | 0.0229769 | 0.0229769 | 0 |
| 1742083020 | 0.0229769 | 4.0E-6 | 0.02 | 0.0229769 | 0.0229769 | 0.0229734 | 0 |
| 1741996620 | 0.0229734 | 6.6E-5 | 0.29 | 0.0229072 | 0.0230328 | 0.0229376 | 0 |
| 1741910220 | 0.0229078 | 7.7E-5 | 0.34 | 0.0228432 | 0.0229341 | 0.0228367 | 0 |
| 1741823820 | 0.0228309 | -7.2E-5 | -0.31 | 0.0229028 | 0.0228761 | 0.0227806 | 0 |
| 1741737420 | 0.0229026 | 5.0E-6 | 0.02 | 0.0228879 | 0.0229341 | 0.0228488 | 0 |
| 1741651020 | 0.0228972 | -4.4E-5 | -0.19 | 0.0230035 | 0.0230035 | 0.0228696 | 0 |
| 1741564620 | 0.0229414 | 0 | 0.00 | 0.0229414 | 0.0229414 | 0.0229414 | 0 |
| 1741478220 | 0.0229414 | 0 | 0.00 | 0.0229414 | 0.0229414 | 0.0229414 | 0 |
| 1741391820 | 0.0229414 | -6.6E-5 | -0.29 | 0.0230162 | 0.0230664 | 0.0229151 | 0 |
| 1741305420 | 0.0230076 | -8.4E-5 | -0.36 | 0.0230918 | 0.0230685 | 0.0229769 | 0 |
| 1741219020 | 0.0230915 | -0.000119 | -0.51 | 0.0232136 | 0.0232119 | 0.0230473 | 0 |
| 1741132620 | 0.0232107 | 7.9E-5 | 0.34 | 0.0231121 | 0.0233173 | 0.0231741 | 0 |
| 1741046220 | 0.0231319 | -0.000103 | -0.44 | 0.0232922 | 0.0232922 | 0.0231215 | 0 |
| 1740959820 | 0.0232349 | 1.0E-6 | 0.00 | 0.0232729 | 0.0232729 | 0.0232335 | 0 |
| 1740873420 | 0.0232335 | 0 | 0.00 | 0.0232335 | 0.0232335 | 0.0232335 | 0 |
| 1740787020 | 0.0232335 | -7.4E-5 | -0.32 | 0.0232925 | 0.0232841 | 0.0231426 | 0 |
| 1740700620 | 0.0233074 | -5.2E-5 | -0.22 | 0.0233745 | 0.0233224 | 0.0232363 | 0 |
| 1740614220 | 0.0233591 | -1.0E-6 | -0.00 | 0.023382 | 0.0234648 | 0.0233378 | 0 |
| 1740527820 | 0.0233602 | -0.000287 | -1.21 | 0.0236287 | 0.0235446 | 0.0233318 | 0 |
| 1740441420 | 0.0236468 | 4.2E-5 | 0.18 | 0.023579 | 0.0236521 | 0.0235791 | 0 |
| 1740355020 | 0.0236049 | 0 | 0.00 | 0.0236049 | 0.0236049 | 0.0236049 | 0 |
| 1740268620 | 0.0236049 | 0 | 0.00 | 0.0236049 | 0.0236049 | 0.0236049 | 0 |
| 1740182220 | 0.0236049 | 7.7E-5 | 0.33 | 0.0235319 | 0.023611 | 0.0234668 | 0 |
| 1740095820 | 0.0235282 | -2.7E-5 | -0.11 | 0.0235516 | 0.0236254 | 0.023513 | 0 |
| 1740009420 | 0.0235547 | 2.0E-5 | 0.08 | 0.0235404 | 0.0235783 | 0.0234965 | 0 |
| 1739923020 | 0.0235347 | 1.8E-5 | 0.08 | 0.0235099 | 0.0235987 | 0.0235076 | 0 |
| 1739836620 | 0.0235167 | -3.2E-5 | -0.14 | 0.0236826 | 0.0236826 | 0.0234879 | 0 |
| 1739750220 | 0.0235486 | 0 | 0.00 | 0.0235486 | 0.0235486 | 0.0235486 | 0 |
| 1739663820 | 0.0235486 | 0 | 0.00 | 0.0235486 | 0.0235486 | 0.0235486 | 0 |
| 1739577420 | 0.0235486 | -9.3E-5 | -0.39 | 0.0236337 | 0.0236583 | 0.0234967 | 0 |
| 1739491020 | 0.0236418 | 2.9E-5 | 0.12 | 0.0236213 | 0.023692 | 0.0236071 | 0 |
| 1739404620 | 0.0236128 | 2.2E-5 | 0.09 | 0.0236594 | 0.0236905 | 0.023498 | 0 |
| 1739318220 | 0.0235908 | -0.000238 | -1.00 | 0.0238371 | 0.0237682 | 0.0235853 | 0 |
| 1739231820 | 0.0238291 | 5.1E-5 | 0.21 | 0.023816 | 0.0238796 | 0.0237493 | 0 |
| 1739145420 | 0.0237779 | 0 | 0.00 | 0.0237779 | 0.0237779 | 0.0237779 | 0 |
| 1739059020 | 0.0237779 | 0 | 0.00 | 0.0237779 | 0.0237779 | 0.0237779 | 0 |
| 1738972620 | 0.0237779 | -2.6E-5 | -0.11 | 0.0238096 | 0.0239321 | 0.0237752 | 0 |
| 1738886220 | 0.0238038 | -2.0E-5 | -0.08 | 0.0238232 | 0.023922 | 0.0237194 | 0 |
| 1738799820 | 0.0238234 | 1.9E-5 | 0.08 | 0.0237963 | 0.0238486 | 0.0237301 | 0 |
| 1738713420 | 0.0238049 | 5.2E-5 | 0.22 | 0.0237613 | 0.0238357 | 0.0237393 | 0 |
| 1738627020 | 0.0237528 | -9.1E-5 | -0.38 | 0.023871 | 0.0239251 | 0.0236788 | 0 |
| 1738540620 | 0.0238437 | -2.9E-5 | -0.12 | 0.023958 | 0.023958 | 0.0237699 | 0 |
| 1738454220 | 0.0238727 | 0 | 0.00 | 0.0238727 | 0.0238727 | 0.0238727 | 0 |
| 1738367820 | 0.0238727 | -5.6E-5 | -0.23 | 0.023927 | 0.0240188 | 0.0238659 | 0 |
| 1738281420 | 0.0239283 | 0.0001208 | 0.51 | 0.0237976 | 0.0239683 | 0.0237784 | 0 |
| 1738195020 | 0.0238075 | 6.1E-5 | 0.26 | 0.0237635 | 0.0238814 | 0.0237518 | 0 |
| 1738108620 | 0.0237466 | 4.4E-5 | 0.19 | 0.023688 | 0.0237578 | 0.0236786 | 0 |
| 1738022220 | 0.0237026 | -0.000171 | -0.72 | 0.0238312 | 0.0238312 | 0.0236655 | 0 |
| 1737935820 | 0.0238739 | 0 | 0.00 | 0.0238739 | 0.0238739 | 0.0238739 | 0 |
| 1737849420 | 0.0238739 | 0 | 0.00 | 0.0238739 | 0.0238739 | 0.0238739 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
