ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Day Haganned Davis Rese Smart Sector Fixed Income ETF

Day Haganned Davis Rese Smart Sector Fixed Income ETF (SSFI)

20.8253
0.0453
(0.22%)
Closed January 26 3:00PM
20.825
-0.0003
(0.00%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.8253
Bid
-
Ask
-
Volume
1,967
20.81 Day's Range 20.83
20.52 52 Week Range 24.40
Previous Close
20.78
Open
20.81
Last Trade
100
@
20.8253
Last Trade Time
Average Volume (3m)
4,884
Financial Volume
US$ 40,943
VWAP
20.8149

SSFI Latest News

Single Source Financial Services Announces Acquisition of Bio-Solutions Manufacturing as Part of Corporate Restructuring

Single Source Financial Services Announces Acquisition of Bio-Solutions Manufacturing as Part of Corporate Restructuring LOS ANGELES, March 18 /PRNewswire-FirstCall/ -- Single Source...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0047-0.022563610177620.8320.8820.8450620.82986441SP
40.02530.12163461538520.820.9620.52830020.8019006SP
12-0.6447-3.0027945971121.4721.690720.52488421.09570972SP
26-0.4247-1.9985882352921.2524.420.52581121.59340829SP
52-0.3347-1.5817580340321.1624.420.52641821.33382099SP
156-3.6146-14.789749548924.439924.5219.62810321.66544578SP
260-4.1147-16.498396150824.9425.2419.62829122.04424592SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.04
(33.33%)
851.62k
RAY.BStingray Group Inc
$ 7.95
(20.64%)
3k
EDTSpectral Medical Inc
$ 0.59
(15.69%)
68.5k
FRXFennec Pharmaceuticals Inc
$ 9.00
(13.92%)
8.33k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
1.44M
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
108k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.07k
XAMXanadu Mines Ltd
$ 0.045
(-10.00%)
12.02k
AVCNAvicanna Inc
$ 0.28
(-9.68%)
303.69k
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
BMOBank of Montreal
$ 144.87
(0.61%)
7.29M
ENBEnbridge Inc
$ 64.61
(0.19%)
7.26M
TDToronto Dominion Bank
$ 82.18
(-0.06%)
5.9M
BCEBCE Inc
$ 33.77
(1.17%)
5.26M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
Mommy, is it true no person is above the law? It is supposed to be, my darling, it is supposed to be true

The Supremes could change that disastrous ruling they made about the powers of the presidency. Who will make them see that they need to.
Robert31 Robert31 4 minutes ago
Bad marketing, in a great market = No sales
SEV
Turbomunkey Turbomunkey 6 minutes ago
Connor got into a heated face off with Jeremy Stephen's following his victory. The verbally agreed to fight. In the post press conference a spokesperson for BKFC stated that Conor approached him and said he wants to fight Stephen's. I think Conor fighting would bring a lot of eyes to the sport.
ILLR
blackhawks blackhawks 6 minutes ago
You lost me at 'he's lying'. I take AI's self-knowledge as a good sign.

AI can help manage long-duration missions but cannot circumvent the laws of physics5.
Paulie Cashews Paulie Cashews 6 minutes ago
That's some tough talk coming from a guy who bought a Craft-Matic adjustable bed to see if he could blow himself.

adserv.stocksite.com/images/paulie/limeparty.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
PEACHMAN PEACHMAN 7 minutes ago
IFUS videos tell the story

https://www.otcmarkets.com/stock/IFUS/news/IFUS-SGP-Game-Changer?v&id=7071

IFUS STRONG
IFUS
janice shell janice shell 7 minutes ago
Not THEIR spacecraft. As it happens, I don't particularly like Snickers. Not that I shall be going along, but it's a matter of principle.
TightCoil TightCoil 8 minutes ago
You know what happens in exactly 12 hours?
I'm gettin' Skeeerd outta my breeetches
FNMA
2H2 2H2 9 minutes ago
Interesting read from one of the smartest traders on Twitter. Read it at your own risk.

https://x.com/Banana3Stocks/status/1883702752683155467
SPY
quester614 quester614 9 minutes ago
XERI Security Details WARNING!!!! Another 42,288,888 have been added to the OS. Won't be long before those shares get dumped. Dilution will continue at least till the Bridge loan settles End of June 2025

Share Structure Market Cap Market Cap 16,631,862 01/24/2025
Authorized
XERI
Preciouslife1 Preciouslife1 10 minutes ago
https://www.mlb.com/news/munetaka-murakami-guide
janice shell janice shell 10 minutes ago
True enough. Like everyone else, I'd laughed at the commercials. SURELY you'd be able to drag yourself to a phone!

And I found I couldn't. Managed about 4 or 5 meters in two days. And would Alexa call 911? Nope! She said snottily that she wasn't authorized to do that.
Preciouslife1 Preciouslife1 12 minutes ago
https://www.mlb.com/news/ryan-pressly-astros-cubs-trade
DrivenByPain DrivenByPain 12 minutes ago
LMMFAO!!@#$%^ They Are Trying To Hide The Translation 🤠
SGDH
janice shell janice shell 12 minutes ago
Artificial Intelligence (AI) is poised to play a significant role in advancing propulsion technologies for interstellar travel, though it's important to note that AI alone cannot provide propulsion solutions. Rather, AI will likely contribute to the development and optimization of various propulsion
delerious1 delerious1 13 minutes ago
Like to see an update of this picture now...."North Bay Resources 1.5 ton gold ore bags at the Bishop Mill, California...." From ❌️ 12:51 PM ·Dec 30.....2,800 Views

https://pbs.twimg.com/media/GgEI3cTbMAAp4Uy?format=jpg&name=4096x4096
NBRI
chilar4567 chilar4567 15 minutes ago
Else Nutrition Amends Convertible Security Financing
7:35 AM ET 1/24/25 | MT Newswires
Else Nutrition Amends Convertible Security Financing
07:35 AM EST, 01/24/2025 (MT Newswires) -- Else Nutrition (BABY.TO), trading near its 52-week low, overnight Thursday said it signed a non-
BABYF
DrivenByPain DrivenByPain 16 minutes ago
https://www.kingdomnova.com/h-col-107.html#anchor=row_195
SGDH
TenKay TenKay 17 minutes ago
I was referring to the divesture of the assets to WSCG. So we may get a preview on that one before the end of March.
HMBL
jxyzobrien jxyzobrien 17 minutes ago
china up 2 pct
all nvda related stocks will sell.
anything USA AI may sell as well
do not know how important this is to other tech yet
SmallCapStockAlert SmallCapStockAlert 18 minutes ago
This penny stock unlocks huge Bitcoin and Crypto lever $MARA $RIOT https://richardacavalli.wixsite.com/greenplanetmicrocaps/new-way-to-play-bitcoin
MARA RIOT
BigJuan BigJuan 18 minutes ago
I agree, this has lots of potential imo. Hopefully company keeps putting out info and does everything to get PRs to the masses!
STRH

Your Recent History

Delayed Upgrade Clock