Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Thai Baht vs South Korean Won | THBKRW | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0404 | 0.11% | 37.28042 | 15:37:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.23939 | 37.17826 | 37.37263 | 37.24002 |
THBKRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.15156 | 37.37263 | 36.9997 | 0.00 | 0 | 0.1289 | 0.35% |
| 1 Month | 36.89038 | 38.09341 | 36.62529 | 0.00 | 0 | 0.39 | 1.06% |
| 3 Months | 37.32216 | 38.09341 | 36.53863 | 0.00 | 0 | -0.0417 | -0.11% |
| 6 Months | 37.41633 | 38.21431 | 36.23062 | 0.00 | 0 | -0.1359 | -0.36% |
| 1 Year | 39.17359 | 39.73247 | 35.77585 | 0.00 | 0 | -1.89 | -4.83% |
| 3 Years | 35.82179 | 39.73247 | 34.16433 | 0.00 | 0 | 1.46 | 4.07% |
| 5 Years | 36.514 | 40.1655 | 34.16433 | 0.00 | 0 | 0.7664 | 2.10% |
THBKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 37.24002 | 0.09 | 0.25% | 37.13831 | 37.36569 | 37.17763 | 0 |
| Apr 29 2024 | 37.14834 | -0.10 | -0.26% | 37.26609 | 37.29436 | 37.07546 | 0 |
| Apr 28 2024 | 37.24417 | 0.01 | 0.04% | 37.23058 | 37.29053 | 37.20947 | 0 |
| Apr 27 2024 | 37.23058 | 0.00 | 0.00% | 37.23058 | 37.23058 | 37.23058 | 0 |
| Apr 26 2024 | 37.23058 | 0.16 | 0.44% | 37.05277 | 37.27846 | 37.1328 | 0 |
| Apr 25 2024 | 37.06929 | -0.08 | -0.23% | 37.16735 | 37.22205 | 36.9997 | 0 |
| Apr 24 2024 | 37.15318 | 0.00 | 0.00% | 37.15156 | 37.20611 | 37.04952 | 0 |
| Apr 23 2024 | 37.15389 | -0.05 | -0.12% | 37.18089 | 37.25336 | 37.11719 | 0 |
| Apr 22 2024 | 37.19919 | -0.14 | -0.39% | 37.25969 | 37.45744 | 37.04549 | 0 |
| Apr 21 2024 | 37.34366 | 0.00 | 0.00% | 37.34366 | 37.34366 | 37.34366 | 0 |
| Apr 20 2024 | 37.34366 | 0.00 | 0.00% | 37.34366 | 37.34366 | 37.34366 | 0 |
| Apr 19 2024 | 37.34366 | -0.14 | -0.37% | 37.5095 | 37.59009 | 37.1004 | 0 |
| Apr 18 2024 | 37.48161 | -0.04 | -0.10% | 37.50496 | 37.55454 | 37.34343 | 0 |
| Apr 17 2024 | 37.51971 | -0.37 | -0.99% | 37.862 | 37.68254 | 37.44653 | 0 |
| Apr 16 2024 | 37.89347 | 0.14 | 0.36% | 37.75059 | 38.09341 | 37.78983 | 0 |
| Apr 15 2024 | 37.75652 | 0.10 | 0.26% | 37.68095 | 37.87297 | 37.62174 | 0 |
| Apr 14 2024 | 37.66039 | 0.00 | 0.00% | 37.66039 | 37.66039 | 37.66039 | 0 |
| Apr 13 2024 | 37.66039 | 0.00 | 0.00% | 37.66039 | 37.66039 | 37.66039 | 0 |
| Apr 12 2024 | 37.66039 | 0.09 | 0.24% | 37.55509 | 37.93775 | 37.61028 | 0 |
| Apr 11 2024 | 37.56862 | 0.43 | 1.17% | 37.11973 | 37.5834 | 37.22305 | 0 |
| Apr 10 2024 | 37.13374 | -0.05 | -0.13% | 37.16323 | 37.32986 | 37.02269 | 0 |
| Apr 09 2024 | 37.18139 | 0.28 | 0.76% | 36.72636 | 37.27342 | 37.02678 | 0 |
| Apr 08 2024 | 36.89932 | 0.05 | 0.14% | 36.83942 | 36.97996 | 36.78574 | 0 |
| Apr 07 2024 | 36.84947 | -0.15 | -0.41% | 37.00082 | 37.00082 | 36.74875 | 0 |
| Apr 06 2024 | 37.00082 | 0.00 | 0.00% | 37.00082 | 37.00082 | 37.00082 | 0 |
| Apr 05 2024 | 37.00082 | 0.18 | 0.48% | 36.82398 | 37.01969 | 36.7589 | 0 |
| Apr 04 2024 | 36.82416 | 0.08 | 0.23% | 36.73997 | 36.89842 | 36.62529 | 0 |
| Apr 03 2024 | 36.74031 | -0.17 | -0.47% | 36.89038 | 36.88362 | 36.68706 | 0 |
| Apr 02 2024 | 36.91207 | -0.13 | -0.34% | 37.0337 | 37.0075 | 36.78902 | 0 |
| Apr 01 2024 | 37.03789 | 0.06 | 0.17% | 36.9883 | 37.15132 | 36.9396 | 0 |
| Mar 31 2024 | 36.97638 | 0.00 | -0.01% | 36.98088 | 37.03741 | 36.85617 | 0 |
| Mar 30 2024 | 36.98088 | 0.00 | 0.00% | 36.98088 | 36.98088 | 36.85617 | 0 |
