THB vs KRW (THBKRW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Thai Baht vs South Korean Won (THBKRW)
Thai Baht vs South Korean Won (THBKRW) Trades

Thai Baht vs South Korean Won (THBKRW)

43.31904

-0.0147

(-0.03%)

Convert

Closed March 30 6:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 10

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
11:28:22	987.59	0			982.59	992.59		10	86	BIT
11:23:21	988.81	0			983.81	993.81		10	85	BIT
11:18:20	990.26	0			985.26	995.26		10	84	BIT
11:13:20	991.88	0			986.88	996.88		10	83	BIT
11:08:19	992.68	0			987.68	997.68		10	82	BIT
10:58:18	991.88	0			986.88	996.88		10	81	BIT
10:48:16	992.46	0			987.46	997.46		10	80	BIT
10:43:15	993.05	0			988.05	998.05		10	79	BIT
10:38:15	992.77	0			987.77	997.77		10	78	BIT
10:33:14	993.22	0			988.22	998.22		10	77	BIT
10:28:13	994.63	0			989.63	999.63		10	76	BIT
10:18:12	993.58	0			988.58	998.58		10	75	BIT
10:13:11	994.82	0			989.82	999.82		10	74	BIT
10:08:10	992.39	0			987.39	997.39		10	73	BIT
10:03:10	991.36	0			986.36	996.36		10	72	BIT
09:58:09	992.52	0			987.52	997.52		10	71	BIT
09:53:08	993.26	0			988.26	998.26		10	70	BIT
09:43:07	994.14	0			989.14	999.14		10	69	BIT
09:38:40	988.14	5		Sell	988.14	998.14		10	68	BIT
09:38:06	993.14	0			988.14	998.14		5	67	BIT
09:33:05	993.96	0			988.96	998.96		5	66	BIT
09:28:05	994.74	0			989.74	999.74		5	65	BIT
09:23:04	995.07	0			990.07	1,000.07		5	64	BIT
09:18:03	995.39	0			990.39	1,000.39		5	63	BIT
09:08:02	994.53	0			989.53	999.53		5	62	BIT
09:03:01	996.19	0			991.19	1,001.19		5	61	BIT
08:58:00	996.57	0			991.57	1,001.57		5	60	BIT
08:53:00	999.02	0			994.02	1,004.02		5	59	BIT
08:47:59	1,000.50	0			995.50	1,005.50		5	58	BIT
08:42:58	1,001.83	0			996.83	1,006.83		5	57	BIT
08:37:58	1,001.02	0			996.02	1,006.02		5	56	BIT
08:32:57	1,002.90	0			997.90	1,007.90		5	55	BIT
08:27:56	999.47	0			994.47	1,004.47		5	54	BIT
08:22:55	1,000.61	0			995.61	1,005.61		5	53	BIT
08:17:55	1,001.96	0			996.96	1,006.96		5	52	BIT
08:12:54	1,001.17	0			996.17	1,006.17		5	51	BIT
08:02:53	996.74	0			991.74	1,001.74		5	50	BIT
07:57:52	998.92	0			993.92	1,003.92		5	49	BIT
07:47:50	998.19	0			993.19	1,003.19		5	48	BIT
07:42:50	997.73	0			992.73	1,002.73		5	47	BIT
07:32:48	998.39	0			993.39	1,003.39		5	46	BIT
07:27:48	998.79	0			993.79	1,003.79		5	45	BIT
07:17:46	999.56	0			994.56	1,004.56		5	44	BIT
07:12:45	998.69	0			993.69	1,003.69		5	43	BIT
07:02:44	1,000.51	0			995.51	1,005.51		5	42	BIT
06:52:43	999.47	0			994.47	1,004.47		5	41	BIT
06:47:42	1,001.17	0			996.17	1,006.17		5	40	BIT
06:42:41	1,000.25	0			995.25	1,005.25		5	39	BIT
06:37:40	999.16	0			994.16	1,004.16		5	38	BIT
06:27:39	998.39	0			993.39	1,003.39		5	37	BIT
06:12:37	997.96	0			992.96	1,002.96		5	36	BIT
06:02:35	998.69	0			993.69	1,003.69		5	35	BIT
05:57:35	998.19	0			993.19	1,003.19		5	34	BIT
05:52:34	1,000.38	0			995.38	1,005.38		5	33	BIT
05:47:33	1,002.09	0			997.09	1,007.09		5	32	BIT
05:42:33	1,001.29	0			996.29	1,006.29		5	31	BIT
05:37:32	999.02	0			994.02	1,004.02		5	30	BIT
05:27:30	998.18	0			993.18	1,003.18		5	29	BIT
05:22:30	998.01	0			993.01	1,003.01		5	28	BIT
05:17:29	997.66	0			992.66	1,002.66		5	27	BIT
05:12:07	993.09	5		Sell	993.09	1,003.09		5	26	BIT
05:07:28	998.09	0			993.09	1,003.09		0	25	BIT
05:02:27	997.40	0			992.40	1,002.40		0	24	BIT
04:57:26	998.69	0			993.69	1,003.69		0	23	BIT
04:52:25	997.95	0			992.95	1,002.95		0	22	BIT
04:47:25	998.32	0			993.32	1,003.32		0	21	BIT
04:42:24	999.56	0			994.56	1,004.56		0	20	BIT
04:37:23	1,001.02	0			996.02	1,006.02		0	19	BIT
04:32:23	999.74	0			994.74	1,004.74		0	18	BIT
04:27:22	998.79	0			993.79	1,003.79		0	17	BIT
04:22:21	1,000.61	0			995.61	1,005.61		0	16	BIT
04:17:20	1,001.84	0			996.84	1,006.84		0	15	BIT
04:12:20	1,000.81	0			995.81	1,005.81		0	14	BIT
04:07:19	1,006.04	0			1,001.04	1,011.04		0	13	BIT
04:02:18	1,007.06	0			1,002.06	1,012.06		0	12	BIT
03:57:18	1,007.78	0			1,002.78	1,012.78		0	11	BIT
03:52:17	1,008.84	0			1,003.84	1,013.84		0	10	BIT
03:47:16	1,010.24	0			1,005.24	1,015.24		0	9	BIT
03:42:15	1,010.43	0			1,005.43	1,015.43		0	8	BIT
03:37:15	1,008.97	0			1,003.97	1,013.97		0	7	BIT
03:32:14	1,011.19	0			1,006.19	1,016.19		0	6	BIT
03:27:13	1,012.13	0			1,007.13	1,017.13		0	5	BIT
03:22:13	1,013.30	0			1,008.30	1,018.30		0	4	BIT
03:17:12	1,012.57	0			1,007.57	1,017.57		0	3	BIT
03:12:11	1,007.02	0			1,002.02	1,012.02		0	2	BIT
03:07:10	1,007.04	0			1,002.04	1,012.04		0	1	BIT

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:53:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:53:11] Language: en-US
OKAY: [13:53:11] Cookies are enabled
OKAY: [13:53:11] Browser supports RequestAnimationFrame
OKAY: [13:53:11] Browser supports the WebScoket API
INFO: [13:53:11] Starting session (trades) for guest
INFO: [13:53:11] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [13:53:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = FX%3ATHBKRW
- feedSymbol = FX%5ETHBKRW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:53:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:53:12] Streamer WS Hostname: 651f7d952358
INFO: [13:53:12] Starting the trades app
INFO: [13:53:12] [START]: Symbol loook up for FX^THBKRW
INFO: [13:53:12] [FINSH]: Symbol loook up for FX^THBKRW
INFO: [13:53:12] Loaded configuration for trades
INFO: [13:53:12] Creating trades table...
INFO: [13:53:12] Starting trades table for BIT:Q00308 without montage
INFO: [13:53:12] lo-streamer/1/dist-swarm
INFO: [13:53:12] lo-streamer/1/dist-swarm
INFO: [13:53:12] lo-streamer/1/dist-swarm
INFO: [13:53:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:53:11] Language: en-US
OKAY: [13:53:11] Cookies are enabled
OKAY: [13:53:11] Browser supports RequestAnimationFrame
OKAY: [13:53:11] Browser supports the WebScoket API
INFO: [13:53:11] Starting session (trades) for guest
INFO: [13:53:11] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [13:53:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = FX%3ATHBKRW
- feedSymbol = FX%5ETHBKRW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:53:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:53:12] Streamer WS Hostname: 651f7d952358
INFO: [13:53:12] Starting the trades app
INFO: [13:53:12] [START]: Symbol loook up for FX^THBKRW
INFO: [13:53:12] [FINSH]: Symbol loook up for FX^THBKRW
INFO: [13:53:12] Loaded configuration for trades
INFO: [13:53:12] Creating trades table...
INFO: [13:53:12] Starting trades table for BIT:Q00308 without montage
INFO: [13:53:12] lo-streamer/1/dist-swarm
INFO: [13:53:12] lo-streamer/1/dist-swarm
INFO: [13:53:12] lo-streamer/1/dist-swarm