Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Tunisian Dinar vs South African Rand | TNDZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.93405 | 5.93405 | 5.93405 |
TNDZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.91927 | 6.03888 | 5.88641 | 0.00 | 0 | 0.0148 | 0.25% |
1 Month | 5.97931 | 6.1073 | 5.88641 | 0.00 | 0 | -0.0453 | -0.76% |
3 Months | 6.08897 | 6.20089 | 5.88641 | 0.00 | 0 | -0.1549 | -2.54% |
6 Months | 5.75523 | 6.24895 | 0.6036 | 0.00 | 0 | 0.1788 | 3.11% |
1 Year | 6.05012 | 6.3993 | 0.6036 | 0.00 | 0 | -0.1161 | -1.92% |
3 Years | 5.24756 | 6.3993 | 0.54 | 0.00 | 0 | 0.6865 | 13.08% |
5 Years | 4.7674 | 6.58261 | 0.5101 | 0.00 | 0 | 1.17 | 24.47% |
TNDZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 5.93405 | 0.00 | 0.00% | 5.93405 | 5.93405 | 5.93405 | 0 |
May 03 2024 | 5.93405 | 0.00 | 0.05% | 5.89473 | 5.9351 | 5.88641 | 0 |
May 02 2024 | 5.93127 | 0.00 | 0.00% | 5.93127 | 5.93127 | 5.93127 | 0 |
May 01 2024 | 5.93127 | -0.04 | -0.61% | 5.92248 | 5.96775 | 5.92248 | 0 |
Apr 30 2024 | 5.96775 | 0.04 | 0.70% | 5.97769 | 5.97769 | 5.9262 | 0 |
Apr 29 2024 | 5.9262 | -0.11 | -1.87% | 5.91927 | 6.03888 | 5.91927 | 0 |
Apr 28 2024 | 6.03888 | 0.00 | 0.00% | 6.03888 | 6.03888 | 6.03888 | 0 |
Apr 27 2024 | 6.03888 | 0.00 | 0.00% | 6.03888 | 6.03888 | 6.03888 | 0 |
Apr 26 2024 | 6.03888 | 0.00 | 0.00% | 6.03888 | 6.03888 | 6.03888 | 0 |
Apr 25 2024 | 6.03888 | -0.07 | -1.12% | 6.04997 | 6.1073 | 6.03888 | 0 |
Apr 24 2024 | 6.1073 | 0.05 | 0.76% | 6.09729 | 6.1073 | 6.06123 | 0 |
Apr 23 2024 | 6.06123 | -0.02 | -0.33% | 6.06123 | 6.08127 | 6.06123 | 0 |
Apr 22 2024 | 6.08127 | 0.02 | 0.27% | 6.07085 | 6.08238 | 6.06481 | 0 |
Apr 21 2024 | 6.06481 | 0.00 | 0.00% | 6.06481 | 6.06481 | 6.06481 | 0 |
Apr 20 2024 | 6.06481 | 0.00 | 0.00% | 6.06481 | 6.06481 | 6.06481 | 0 |
Apr 19 2024 | 6.06481 | -0.03 | -0.49% | 6.08163 | 6.09485 | 6.06481 | 0 |
Apr 18 2024 | 6.09485 | 0.08 | 1.32% | 6.05376 | 6.09485 | 6.01549 | 0 |
Apr 17 2024 | 6.01549 | 0.00 | 0.00% | 6.01549 | 6.01549 | 6.01549 | 0 |
Apr 16 2024 | 6.01549 | -0.09 | -1.41% | 6.01549 | 6.10173 | 6.01549 | 0 |
Apr 15 2024 | 6.10173 | 0.03 | 0.53% | 6.10173 | 6.10173 | 6.06955 | 0 |
Apr 14 2024 | 6.06955 | 0.00 | 0.00% | 6.06955 | 6.06955 | 6.06955 | 0 |
Apr 13 2024 | 6.06955 | 0.00 | 0.00% | 6.06955 | 6.06955 | 6.06955 | 0 |
Apr 12 2024 | 6.06955 | 0.05 | 0.90% | 6.06858 | 6.06955 | 6.01549 | 0 |
Apr 11 2024 | 6.01549 | 0.00 | 0.00% | 6.01549 | 6.01549 | 6.01549 | 0 |
Apr 10 2024 | 6.01549 | 0.09 | 1.50% | 6.01549 | 6.01549 | 5.92674 | 0 |
Apr 09 2024 | 5.92674 | -0.05 | -0.83% | 5.92999 | 5.97631 | 5.92674 | 0 |
Apr 08 2024 | 5.97631 | 0.00 | -0.05% | 5.97306 | 5.97931 | 5.97153 | 0 |
Apr 07 2024 | 5.97931 | 0.00 | 0.00% | 5.97931 | 5.97931 | 5.97931 | 0 |
Apr 06 2024 | 5.97931 | 0.00 | 0.00% | 5.97931 | 5.97931 | 5.97931 | 0 |
Apr 05 2024 | 5.97931 | 0.03 | 0.52% | 5.96936 | 5.97931 | 5.94863 | 0 |