We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.040514 | -0.711994974806 | 5.6902087 | 5.7078076 | 5.6496947 | 0 | 0 | FX |
| 4 | -0.0176463 | -0.311368241297 | 5.667341 | 5.7488588 | 5.6389947 | 0 | 0 | FX |
| 12 | -0.2376622 | -4.03682338334 | 5.8873569 | 5.9358466 | 2.908531 | 0 | 0 | FX |
| 26 | -0.2843535 | -4.79189737623 | 5.9340482 | 6.1168905 | 2.908531 | 0 | 0 | FX |
| 52 | -0.1055384 | -1.83378150226 | 5.7552331 | 6.2489471 | 0.6035976 | 0 | 0 | FX |
| 156 | 0.2923573 | 5.45713809252 | 5.3573374 | 6.3993011 | 0.539975 | 0 | 0 | FX |
| 260 | 0.4148193 | 7.92414849072 | 5.2348754 | 6.5826146 | 0.5100853 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 5.6798856 | 0 | 0.00 | 5.6798856 | 5.6798856 | 5.6798856 | 0 |
| 1730591820 | 5.6798856 | 0 | 0.00 | 5.6798856 | 5.6798856 | 5.6798856 | 0 |
| 1730505420 | 5.6798856 | -0.02 | -0.35 | 5.6753213 | 5.699918 | 5.6753213 | 0 |
| 1730419020 | 5.699918 | -0.01 | -0.12 | 5.7069741 | 5.7069741 | 5.699918 | 0 |
| 1730332620 | 5.7067046 | 0.01 | 0.26 | 5.6920045 | 5.7067046 | 5.6917567 | 0 |
| 1730246220 | 5.6917567 | -0.02 | -0.28 | 5.7018236 | 5.7078076 | 5.6917567 | 0 |
| 1730159820 | 5.7078076 | 0.03 | 0.45 | 5.6902087 | 5.7078076 | 5.6824583 | 0 |
| 1730073420 | 5.6824583 | 0 | 0.00 | 5.6824583 | 5.6824583 | 5.6824583 | 0 |
| 1729986960 | 5.6824583 | 0 | 0.00 | 5.6824583 | 5.6824583 | 5.6824583 | 0 |
| 1729900620 | 5.6824583 | 0 | 0.00 | 5.6824583 | 5.6824583 | 5.6824583 | 0 |
| 1729814220 | 5.6824583 | -0.07 | -1.14 | 5.6832427 | 5.7479538 | 5.6824583 | 0 |
| 1729727820 | 5.7479538 | 0.09 | 1.64 | 5.7479538 | 5.7479538 | 5.6553129 | 0 |
| 1729641420 | 5.6553129 | -0.01 | -0.23 | 5.6389946 | 5.668099 | 5.6389946 | 0 |
| 1729555020 | 5.668099 | -0.02 | -0.30 | 5.7050712 | 5.7050712 | 5.668099 | 0 |
| 1729468620 | 5.6848727 | 0 | 0.00 | 5.6848727 | 5.6848727 | 5.6848727 | 0 |
| 1729382220 | 5.6848727 | 0 | 0.00 | 5.6848727 | 5.6848727 | 5.6848727 | 0 |
| 1729295820 | 5.6848727 | -0.03 | -0.48 | 5.6791827 | 5.7124259 | 5.6765954 | 0 |
| 1729209420 | 5.7124259 | -0.01 | -0.13 | 5.7429874 | 5.7429874 | 5.7124259 | 0 |
| 1729123020 | 5.7199116 | -0.02 | -0.31 | 5.7488588 | 5.7488588 | 5.7199116 | 0 |
| 1729036620 | 5.7375603 | 0.06 | 1.06 | 5.7342548 | 5.7375603 | 5.6771397 | 0 |
| 1728950220 | 5.6771397 | 0 | 0.00 | 5.6771397 | 5.6771397 | 5.6771397 | 0 |
| 1728863820 | 5.6771397 | 0 | 0.00 | 5.6771397 | 5.6771397 | 5.6771397 | 0 |
| 1728777420 | 5.6771397 | 0 | 0.00 | 5.6771397 | 5.6771397 | 5.6771397 | 0 |
| 1728691020 | 5.6771397 | -0.03 | -0.54 | 5.6734444 | 5.7081799 | 5.6734444 | 0 |
| 1728604620 | 5.7081799 | -0.04 | -0.65 | 5.7043075 | 5.7452968 | 5.7018672 | 0 |
| 1728518220 | 5.7452968 | 0.05 | 0.84 | 5.7378669 | 5.7452968 | 5.6971614 | 0 |
| 1728431820 | 5.6971614 | 0.03 | 0.62 | 5.7041641 | 5.7041641 | 5.6622587 | 0 |
| 1728345420 | 5.6622587 | -0.03 | -0.52 | 5.667341 | 5.6919631 | 5.6622587 | 0 |
| 1728259020 | 5.6919631 | 0 | 0.00 | 5.6919631 | 5.6919631 | 5.6919631 | 0 |
| 1728172620 | 5.6919631 | 0 | 0.00 | 5.6919631 | 5.6919631 | 5.6919631 | 0 |
| 1728086220 | 5.6919631 | -0.02 | -0.43 | 5.7043456 | 5.7163173 | 5.6877264 | 0 |
| 1727999820 | 5.7163173 | 0.03 | 0.58 | 5.7085579 | 5.7554999 | 5.7105244 | 0 |
| 1727913420 | 5.6835563 | -0.02 | -0.42 | 5.6873702 | 5.7076263 | 5.6835563 | 0 |
| 1727827020 | 5.7076263 | 0.02 | 0.43 | 5.7365208 | 5.7365208 | 5.6831117 | 0 |
| 1727740620 | 5.6831117 | 0.06 | 1.02 | 5.6634274 | 5.6831117 | 5.6255428 | 0 |
| 1727654220 | 5.6255428 | 0 | 0.00 | 5.6255428 | 5.6255428 | 5.6255428 | 0 |
| 1727567760 | 5.6255428 | 0 | 0.00 | 5.6255428 | 5.6255428 | 5.6255428 | 0 |
| 1727481360 | 5.6255428 | -0.1 | -1.69 | 5.6686514 | 5.7224877 | 5.6255428 | 0 |
| 1727395020 | 5.7224877 | 0 | 0.00 | 5.7224877 | 5.7224877 | 5.7224877 | 0 |
| 1727308620 | 5.7224877 | 0.05 | 0.86 | 5.6506304 | 5.7224877 | 5.6506304 | 0 |
| 1727222220 | 5.6738203 | -0.11 | -1.94 | 5.6902837 | 5.7859979 | 5.6738203 | 0 |
| 1727135820 | 5.7859979 | 0 | 0.00 | 5.7859979 | 5.7859979 | 5.7859979 | 0 |
| 1727049420 | 5.7859979 | 0 | 0.00 | 5.7859979 | 5.7859979 | 5.7859979 | 0 |
| 1726963020 | 5.7859979 | 0 | 0.00 | 5.7859979 | 5.7859979 | 5.7859979 | 0 |
| 1726876620 | 5.7859979 | 0 | 0.00 | 5.7859979 | 5.7859979 | 5.7859979 | 0 |
| 1726790220 | 5.7859979 | -0.01 | -0.12 | 5.7806566 | 5.7929718 | 5.7806566 | 0 |
| 1726703820 | 5.7929718 | -0.03 | -0.52 | 5.8045645 | 5.8027211 | 5.7929718 | 0 |
| 1726617420 | 5.8234522 | -0.02 | -0.30 | 5.8234522 | 5.8408942 | 5.8234522 | 0 |
| 1726531020 | 5.8408942 | 0.01 | 0.12 | 5.8241758 | 5.8408942 | 5.8241758 | 0 |
| 1726444620 | 5.8338761 | 0 | 0.00 | 5.8338761 | 5.8338761 | 5.8338761 | 0 |
| 1726358220 | 5.8338761 | 0 | 0.00 | 5.8338761 | 5.8338761 | 5.8338761 | 0 |
| 1726271820 | 5.8338761 | -0.01 | -0.15 | 5.8161065 | 5.8424373 | 5.8161065 | 0 |
| 1726185420 | 5.8424373 | -0.02 | -0.35 | 5.8490238 | 5.8627931 | 5.8424373 | 0 |
| 1726099020 | 5.8627931 | -0.02 | -0.30 | 5.8663535 | 5.8803257 | 5.8618 | 0 |
| 1726012620 | 5.8803257 | 0.02 | 0.29 | 5.8826223 | 5.8845811 | 5.8635239 | 0 |
| 1725926220 | 5.8635239 | -0.02 | -0.26 | 5.8736721 | 5.8788286 | 5.8596258 | 0 |
| 1725839820 | 5.8788286 | 0 | 0.00 | 5.8788286 | 5.8788286 | 5.8788286 | 0 |
| 1725753420 | 5.8788286 | 0 | 0.00 | 5.8788286 | 5.8788286 | 5.8788286 | 0 |
| 1725667020 | 5.8788286 | 0.05 | 0.85 | 5.8848798 | 5.8848798 | 5.8290546 | 0 |
| 1725580620 | 5.8290546 | -0.04 | -0.64 | 5.8481748 | 5.8481748 | 5.8033901 | 0 |
| 1725494220 | 5.8663407 | -0.02 | -0.39 | 5.8945391 | 5.8974318 | 5.8663407 | 0 |
| 1725407820 | 5.8895951 | 0.06 | 1.03 | 5.8931979 | 5.8931979 | 5.8294921 | 0 |
| 1725321420 | 5.8294921 | 0 | 0.00 | 5.8294921 | 5.8294921 | 5.8294921 | 0 |
| 1725235020 | 5.8294921 | 0 | 0.00 | 5.8294921 | 5.8294921 | 5.8294921 | 0 |
| 1725148620 | 5.8294921 | 0 | 0.00 | 5.8294921 | 5.8294921 | 5.8294921 | 0 |
| 1725062220 | 5.8294921 | 0 | 0.08 | 5.8294921 | 5.8294921 | 2.908531 | 0 |
| 1724975820 | 5.8250629 | -0.03 | -0.51 | 5.8250629 | 5.8546642 | 5.8250629 | 0 |
| 1724889420 | 5.8546642 | 0.02 | 0.31 | 5.8407368 | 5.8574991 | 5.8367691 | 0 |
| 1724803020 | 5.8367691 | 0.01 | 0.16 | 5.8326934 | 5.8367691 | 5.8276448 | 0 |
| 1724716620 | 5.8276448 | -0 | -0.04 | 5.8246076 | 5.8300047 | 5.8246076 | 0 |
| 1724630220 | 5.8300047 | 0 | 0.00 | 5.8300047 | 5.8300047 | 5.8300047 | 0 |
| 1724543820 | 5.8300047 | 0 | 0.00 | 5.8300047 | 5.8300047 | 5.8300047 | 0 |
| 1724457420 | 5.8300047 | -0.07 | -1.26 | 5.8267058 | 5.9046755 | 5.7989525 | 0 |
| 1724371020 | 5.9046755 | 0.04 | 0.68 | 5.9358466 | 5.9358466 | 5.8645849 | 0 |
| 1724284620 | 5.8645849 | 0.02 | 0.37 | 5.8742546 | 5.8799992 | 5.8432006 | 0 |
| 1724198220 | 5.8432006 | 0.08 | 1.34 | 5.8416718 | 5.8582515 | 5.7658045 | 0 |
| 1724111820 | 5.7658045 | -0.06 | -1.06 | 5.7883128 | 5.8273114 | 5.7653354 | 0 |
| 1724025420 | 5.8273114 | 0 | 0.00 | 5.8273114 | 5.8273114 | 5.8273114 | 0 |
| 1723939020 | 5.8273114 | 0 | 0.00 | 5.8273114 | 5.8273114 | 5.8273114 | 0 |
| 1723852620 | 5.8273114 | -0.05 | -0.91 | 5.8467892 | 5.8806234 | 5.8273114 | 0 |
| 1723766220 | 5.8806234 | -0.03 | -0.46 | 5.8858033 | 5.9078459 | 5.8806234 | 0 |
| 1723679820 | 5.9078459 | 0.02 | 0.34 | 5.8576781 | 5.9078459 | 5.8576781 | 0 |
| 1723593420 | 5.8875518 | -0.03 | -0.51 | 5.8923376 | 5.9176317 | 5.8866508 | 0 |
| 1723507020 | 5.9176317 | -0.01 | -0.16 | 5.8873569 | 5.9273957 | 5.8873569 | 0 |
| 1723420620 | 5.9273957 | 0 | 0.00 | 5.9273957 | 5.9273957 | 5.9273957 | 0 |
| 1723334220 | 5.9273957 | 0 | 0.00 | 5.9273957 | 5.9273957 | 5.9273957 | 0 |
| 1723247820 | 5.9273957 | -0.01 | -0.14 | 5.9185473 | 5.9357373 | 5.9185473 | 0 |
| 1723161420 | 5.9357373 | 0.58 | 10.85 | 5.9471689 | 5.9471689 | 5.3548667 | 0 |
| 1723075020 | 5.3548667 | -0.62 | -10.37 | 5.3548667 | 5.3548667 | 5.3548667 | 0 |
| 1722988620 | 5.9747244 | 0 | 0.07 | 5.9747244 | 5.9747244 | 5.9706255 | 0 |
| 1722902220 | 5.9706255 | 0.09 | 1.55 | 5.9706255 | 5.9706255 | 5.8796469 | 0 |
| 1722815820 | 5.8796469 | 0 | 0.00 | 5.8796469 | 5.8796469 | 5.8796469 | 0 |
| 1722729420 | 5.8796469 | 0 | 0.00 | 5.8796469 | 5.8796469 | 5.8796469 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
