Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Tongan Pa´anga vs Pound Sterling | TOPGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3337 | 0.3337 | 0.3337 | 0.3332 |
TOPGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3373 | 0.3373 | 0.333 | 0.00 | 0 | -0.0036 | -1.07% |
1 Month | 0.3311 | 0.3373 | 0.3311 | 0.00 | 0 | 0.0026 | 0.79% |
3 Months | 0.3329 | 0.3378 | 0.3284 | 0.00 | 0 | 0.0008 | 0.24% |
6 Months | 0.341 | 0.341 | 0.3284 | 0.00 | 0 | -0.0073 | -2.14% |
1 Year | 0.3376 | 0.3439 | 0.3262 | 0.00 | 0 | -0.0039 | -1.16% |
3 Years | 0.3185 | 0.4927 | 0.3126 | 0.00 | 0 | 0.0152 | 4.76% |
5 Years | 0.3362 | 0.4927 | 0.3088 | 0.00 | 0 | -0.0026 | -0.76% |
TOPGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.3332 | 0.0002 | 0.06% | 0.3332 | 0.3332 | 0.3332 | 0 |
Apr 30 2024 | 0.333 | -0.0009 | -0.27% | 0.333 | 0.3339 | 0.333 | 0 |
Apr 29 2024 | 0.3339 | 0.0005 | 0.14% | 0.3339 | 0.3339 | 0.3339 | 0 |
Apr 28 2024 | 0.3334 | 0.00 | 0.00% | 0.3334 | 0.3334 | 0.3334 | 0 |
Apr 27 2024 | 0.3334 | 0.00 | 0.00% | 0.3334 | 0.3334 | 0.3334 | 0 |
Apr 26 2024 | 0.3334 | -0.0039 | -1.14% | 0.3334 | 0.3334 | 0.3334 | 0 |
Apr 25 2024 | 0.3373 | 0.00 | 0.00% | 0.3373 | 0.3373 | 0.3373 | 0 |
Apr 24 2024 | 0.3373 | 0.00 | 0.00% | 0.3373 | 0.3373 | 0.3373 | 0 |
Apr 23 2024 | 0.3373 | 0.0016 | 0.48% | 0.3373 | 0.3373 | 0.3373 | 0 |
Apr 22 2024 | 0.3357 | 0.0011 | 0.33% | 0.3357 | 0.3357 | 0.3346 | 0 |
Apr 21 2024 | 0.3346 | 0.00 | 0.00% | 0.3346 | 0.3346 | 0.3346 | 0 |
Apr 20 2024 | 0.3346 | 0.00 | 0.00% | 0.3346 | 0.3346 | 0.3346 | 0 |
Apr 19 2024 | 0.3346 | 0.0001 | 0.03% | 0.3346 | 0.3346 | 0.3346 | 0 |
Apr 18 2024 | 0.3345 | 0.0001 | 0.03% | 0.3345 | 0.3345 | 0.3345 | 0 |
Apr 17 2024 | 0.3344 | -0.0001 | -0.03% | 0.3344 | 0.3344 | 0.3344 | 0 |
Apr 16 2024 | 0.3345 | -0.0002 | -0.06% | 0.3345 | 0.3345 | 0.3345 | 0 |
Apr 15 2024 | 0.3347 | 0.0014 | 0.42% | 0.3347 | 0.3347 | 0.3347 | 0 |
Apr 14 2024 | 0.3333 | 0.00 | 0.00% | 0.3333 | 0.3333 | 0.3333 | 0 |
Apr 13 2024 | 0.3333 | 0.00 | 0.00% | 0.3333 | 0.3333 | 0.3333 | 0 |
Apr 12 2024 | 0.3333 | -0.0002 | -0.06% | 0.3333 | 0.3333 | 0.3333 | 0 |
Apr 11 2024 | 0.3335 | 0.0019 | 0.57% | 0.3335 | 0.3335 | 0.3335 | 0 |
Apr 10 2024 | 0.3316 | -0.0001 | -0.03% | 0.3316 | 0.3316 | 0.3316 | 0 |
Apr 09 2024 | 0.3317 | -0.0001 | -0.03% | 0.3317 | 0.3317 | 0.3317 | 0 |
Apr 08 2024 | 0.3318 | 0.0004 | 0.12% | 0.3318 | 0.3318 | 0.3318 | 0 |
Apr 07 2024 | 0.3314 | 0.00 | 0.00% | 0.3314 | 0.3314 | 0.3314 | 0 |
Apr 06 2024 | 0.3314 | 0.00 | 0.00% | 0.3314 | 0.3314 | 0.3314 | 0 |
Apr 05 2024 | 0.3314 | 0.0003 | 0.09% | 0.3314 | 0.3314 | 0.3314 | 0 |
Apr 04 2024 | 0.3311 | -0.0011 | -0.33% | 0.3311 | 0.3311 | 0.3311 | 0 |
Apr 03 2024 | 0.3322 | -0.0005 | -0.15% | 0.3322 | 0.3322 | 0.3322 | 0 |
Apr 02 2024 | 0.3327 | 0.0015 | 0.45% | 0.3327 | 0.3327 | 0.3312 | 0 |