TOPGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.3329 | 0.0004 | 0.12% | 0.3329 | 0.3329 | 0.3329 | 0 |
May 16 2024 | 0.3325 | -0.001 | -0.30% | 0.3325 | 0.3335 | 0.3325 | 0 |
May 15 2024 | 0.3335 | -0.0006 | -0.18% | 0.3335 | 0.3335 | 0.3335 | 0 |
May 14 2024 | 0.3341 | -0.0007 | -0.21% | 0.3341 | 0.3341 | 0.3341 | 0 |
May 13 2024 | 0.3348 | -0.0003 | -0.09% | 0.3348 | 0.3351 | 0.3348 | 0 |
May 12 2024 | 0.3351 | 0.00 | 0.00% | 0.3351 | 0.3351 | 0.3351 | 0 |
May 11 2024 | 0.3351 | 0.00 | 0.00% | 0.3351 | 0.3351 | 0.3351 | 0 |
May 10 2024 | 0.3351 | -0.0001 | -0.03% | 0.3351 | 0.3351 | 0.3351 | 0 |
May 09 2024 | 0.3352 | 0.0001 | 0.03% | 0.3352 | 0.3352 | 0.3352 | 0 |
May 08 2024 | 0.3351 | 0.0009 | 0.27% | 0.3351 | 0.3351 | 0.3351 | 0 |
May 07 2024 | 0.3342 | 0.00 | 0.00% | 0.3342 | 0.3342 | 0.3342 | 0 |
May 06 2024 | 0.3342 | 0.0008 | 0.24% | 0.3342 | 0.3342 | 0.3342 | 0 |
May 05 2024 | 0.3334 | 0.00 | 0.00% | 0.3334 | 0.3334 | 0.3334 | 0 |
May 04 2024 | 0.3334 | 0.00 | 0.00% | 0.3334 | 0.3334 | 0.3334 | 0 |
May 03 2024 | 0.3334 | -0.0003 | -0.09% | 0.3334 | 0.3337 | 0.3334 | 0 |
May 02 2024 | 0.3337 | 0.0005 | 0.15% | 0.3337 | 0.3337 | 0.3337 | 0 |
May 01 2024 | 0.3332 | 0.0002 | 0.06% | 0.3332 | 0.3332 | 0.3332 | 0 |
Apr 30 2024 | 0.333 | -0.0009 | -0.27% | 0.333 | 0.3339 | 0.333 | 0 |
Apr 29 2024 | 0.3339 | 0.0005 | 0.14% | 0.3339 | 0.3339 | 0.3339 | 0 |
Apr 27 2024 | 0.3334 | 0.00 | 0.00% | 0.3334 | 0.3334 | 0.3334 | 0 |
Apr 26 2024 | 0.3334 | 0.00 | 0.00% | 0.3334 | 0.3334 | 0.3334 | 0 |
Apr 26 2024 | 0.3334 | -0.0039 | -1.14% | 0.3334 | 0.3334 | 0.3334 | 0 |
Apr 25 2024 | 0.3373 | 0.00 | 0.00% | 0.3373 | 0.3373 | 0.3373 | 0 |
Apr 24 2024 | 0.3373 | 0.00 | 0.00% | 0.3373 | 0.3373 | 0.3373 | 0 |
Apr 23 2024 | 0.3373 | 0.0016 | 0.48% | 0.3373 | 0.3373 | 0.3373 | 0 |
Apr 22 2024 | 0.3357 | 0.0011 | 0.33% | 0.3357 | 0.3357 | 0.3346 | 0 |
Apr 21 2024 | 0.3346 | 0.00 | 0.00% | 0.3346 | 0.3346 | 0.3346 | 0 |
Apr 20 2024 | 0.3346 | 0.00 | 0.00% | 0.3346 | 0.3346 | 0.3346 | 0 |
Apr 19 2024 | 0.3346 | 0.0001 | 0.03% | 0.3346 | 0.3346 | 0.3346 | 0 |
Apr 18 2024 | 0.3345 | 0.0001 | 0.03% | 0.3345 | 0.3345 | 0.3345 | 0 |
Apr 17 2024 | 0.3344 | -0.0001 | -0.03% | 0.3344 | 0.3344 | 0.3344 | 0 |
Apr 16 2024 | 0.3345 | -0.0002 | -0.06% | 0.3345 | 0.3345 | 0.3345 | 0 |
Apr 15 2024 | 0.3347 | 0.0014 | 0.42% | 0.3347 | 0.3347 | 0.3347 | 0 |
Apr 14 2024 | 0.3333 | 0.00 | 0.00% | 0.3333 | 0.3333 | 0.3333 | 0 |
Apr 13 2024 | 0.3333 | 0.00 | 0.00% | 0.3333 | 0.3333 | 0.3333 | 0 |
Apr 12 2024 | 0.3333 | -0.0002 | -0.06% | 0.3333 | 0.3333 | 0.3333 | 0 |
Apr 11 2024 | 0.3335 | 0.0019 | 0.57% | 0.3335 | 0.3335 | 0.3335 | 0 |
Apr 10 2024 | 0.3316 | -0.0001 | -0.03% | 0.3316 | 0.3316 | 0.3316 | 0 |
Apr 09 2024 | 0.3317 | -0.0001 | -0.03% | 0.3317 | 0.3317 | 0.3317 | 0 |
Apr 08 2024 | 0.3318 | 0.0004 | 0.12% | 0.3318 | 0.3318 | 0.3318 | 0 |
Apr 07 2024 | 0.3314 | 0.00 | 0.00% | 0.3314 | 0.3314 | 0.3314 | 0 |
Apr 06 2024 | 0.3314 | 0.00 | 0.00% | 0.3314 | 0.3314 | 0.3314 | 0 |
Apr 05 2024 | 0.3314 | 0.0003 | 0.09% | 0.3314 | 0.3314 | 0.3314 | 0 |
Apr 04 2024 | 0.3311 | -0.0011 | -0.33% | 0.3311 | 0.3311 | 0.3311 | 0 |
Apr 03 2024 | 0.3322 | -0.0005 | -0.15% | 0.3322 | 0.3322 | 0.3322 | 0 |
Apr 02 2024 | 0.3327 | 0.0015 | 0.45% | 0.3327 | 0.3327 | 0.3312 | 0 |
Apr 01 2024 | 0.3312 | 0.00 | 0.00% | 0.3312 | 0.3312 | 0.3312 | 0 |
Mar 31 2024 | 0.3312 | 0.00 | 0.00% | 0.3312 | 0.3312 | 0.3312 | 0 |
Mar 30 2024 | 0.3312 | 0.00 | 0.00% | 0.3312 | 0.3312 | 0.3312 | 0 |
Mar 29 2024 | 0.3312 | 0.00 | 0.00% | 0.3312 | 0.3312 | 0.3312 | 0 |
Mar 28 2024 | 0.3312 | -0.0003 | -0.09% | 0.3312 | 0.3312 | 0.3312 | 0 |
Mar 27 2024 | 0.3315 | -0.0064 | -1.88% | 0.3315 | 0.3315 | 0.3315 | 0 |
Mar 26 2024 | 0.3378 | 0.0059 | 1.76% | 0.3378 | 0.3378 | 0.3378 | 0 |
Mar 25 2024 | 0.332 | 0.0004 | 0.12% | 0.332 | 0.332 | 0.332 | 0 |
Mar 24 2024 | 0.3316 | 0.00 | 0.00% | 0.3316 | 0.3316 | 0.3316 | 0 |
Mar 23 2024 | 0.3316 | 0.00 | 0.00% | 0.3316 | 0.3316 | 0.3316 | 0 |
Mar 22 2024 | 0.3316 | 0.003 | 0.91% | 0.3316 | 0.3316 | 0.3316 | 0 |
Mar 21 2024 | 0.3286 | -0.0011 | -0.33% | 0.3286 | 0.3286 | 0.3286 | 0 |
Mar 20 2024 | 0.3297 | -0.0004 | -0.12% | 0.3297 | 0.3297 | 0.3297 | 0 |
Mar 19 2024 | 0.3301 | -0.0066 | -1.95% | 0.3301 | 0.3301 | 0.3301 | 0 |
Mar 18 2024 | 0.3366 | 0.0064 | 1.92% | 0.3366 | 0.3366 | 0.3366 | 0 |
Mar 17 2024 | 0.3303 | 0.00 | 0.00% | 0.3303 | 0.3303 | 0.3303 | 0 |
Mar 16 2024 | 0.3303 | 0.00 | 0.00% | 0.3303 | 0.3303 | 0.3303 | 0 |
Mar 15 2024 | 0.3303 | 0.0005 | 0.15% | 0.3303 | 0.3303 | 0.3298 | 0 |
Mar 14 2024 | 0.3298 | 0.0001 | 0.03% | 0.3298 | 0.3298 | 0.3298 | 0 |
Mar 13 2024 | 0.3297 | 0.0013 | 0.40% | 0.3297 | 0.3297 | 0.3297 | 0 |
Mar 12 2024 | 0.3283 | 0.00 | 0.00% | 0.3283 | 0.3283 | 0.3283 | 0 |
Mar 11 2024 | 0.3283 | -0.0012 | -0.36% | 0.3283 | 0.3283 | 0.3283 | 0 |
Mar 10 2024 | 0.3296 | 0.00 | 0.00% | 0.3296 | 0.3296 | 0.3296 | 0 |
Mar 09 2024 | 0.3296 | 0.00 | 0.00% | 0.3296 | 0.3296 | 0.3296 | 0 |
Mar 08 2024 | 0.3296 | -0.0006 | -0.18% | 0.3296 | 0.3296 | 0.3296 | 0 |
Mar 07 2024 | 0.3302 | -0.0002 | -0.06% | 0.3302 | 0.3302 | 0.3302 | 0 |
Mar 06 2024 | 0.3304 | -0.0004 | -0.12% | 0.3304 | 0.3304 | 0.3304 | 0 |
Mar 05 2024 | 0.3308 | -0.0011 | -0.33% | 0.3308 | 0.3308 | 0.3308 | 0 |
Mar 04 2024 | 0.3319 | -0.0005 | -0.15% | 0.3319 | 0.3319 | 0.3319 | 0 |
Mar 03 2024 | 0.3324 | 0.00 | 0.00% | 0.3324 | 0.3324 | 0.3324 | 0 |
Mar 02 2024 | 0.3324 | 0.00 | 0.00% | 0.3324 | 0.3324 | 0.3324 | 0 |
Mar 01 2024 | 0.3324 | 0.0006 | 0.18% | 0.3324 | 0.3324 | 0.3324 | 0 |
Feb 29 2024 | 0.3318 | -0.0005 | -0.15% | 0.3318 | 0.3318 | 0.3318 | 0 |
Feb 28 2024 | 0.3323 | -0.0001 | -0.03% | 0.3323 | 0.3323 | 0.3323 | 0 |
Feb 27 2024 | 0.3324 | -0.0004 | -0.12% | 0.3324 | 0.3324 | 0.3324 | 0 |
Feb 26 2024 | 0.3328 | -0.0003 | -0.09% | 0.3328 | 0.3328 | 0.3328 | 0 |
Feb 25 2024 | 0.3331 | 0.00 | 0.00% | 0.3331 | 0.3331 | 0.3331 | 0 |
Feb 24 2024 | 0.3331 | 0.00 | 0.00% | 0.3331 | 0.3331 | 0.3331 | 0 |
Feb 23 2024 | 0.3331 | -0.0005 | -0.15% | 0.3331 | 0.3331 | 0.3331 | 0 |
Feb 22 2024 | 0.3336 | -0.0002 | -0.06% | 0.3336 | 0.3336 | 0.3336 | 0 |
Feb 21 2024 | 0.3338 | -0.0002 | -0.06% | 0.3338 | 0.3338 | 0.3338 | 0 |
Feb 20 2024 | 0.334 | 0.0004 | 0.12% | 0.334 | 0.334 | 0.334 | 0 |
Feb 19 2024 | 0.3336 | 0.0001 | 0.03% | 0.3336 | 0.3336 | 0.3336 | 0 |
Feb 18 2024 | 0.3335 | 0.00 | 0.00% | 0.3335 | 0.3335 | 0.3335 | 0 |
Feb 17 2024 | 0.3335 | 0.00 | 0.00% | 0.3335 | 0.3335 | 0.3335 | 0 |