We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0010058 | 0.457397418692 | 0.2198963 | 0.2211745 | 0.2159839 | 0 | 0 | FX |
| 4 | 0.0005281 | 0.239638069827 | 0.220374 | 0.2236558 | 0.2159839 | 0 | 0 | FX |
| 12 | 0.0024264 | 1.1106040626 | 0.2184757 | 0.2247227 | 0.2159839 | 0 | 0 | FX |
| 26 | -0.0140349 | -5.97389938579 | 0.234937 | 0.2354435 | 0.2159758 | 0 | 0 | FX |
| 52 | -0.0458926 | -17.2014661461 | 0.2667947 | 0.2780596 | 0.2159758 | 0 | 0 | FX |
| 156 | -0.5346443 | -70.7626030645 | 0.7555464 | 0.7813273 | 0.2159758 | 0 | 0 | FX |
| 260 | -0.6136607 | -73.5307995995 | 0.8345628 | 0.9359006 | 0.2159758 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 0.2208756 | 0.0010236 | 0.47 | 0.21984 | 0.2211745 | 0.219718 | 0 |
| 1721606220 | 0.219852 | -0.000175 | -0.08 | 0.2200269 | 0.2201162 | 0.2196396 | 0 |
| 1721519820 | 0.2200269 | 0 | 0.00 | 0.2200269 | 0.2200269 | 0.2200269 | 0 |
| 1721433420 | 0.2200269 | 0.0007006 | 0.32 | 0.2193263 | 0.2203648 | 0.2191284 | 0 |
| 1721347020 | 0.2193263 | -2.4E-5 | -0.01 | 0.2193678 | 0.2196952 | 0.2191094 | 0 |
| 1721260620 | 0.21935 | 0.0033206 | 1.54 | 0.2160263 | 0.2197496 | 0.2191562 | 0 |
| 1721174220 | 0.2160294 | -0.003818 | -1.74 | 0.2198963 | 0.2197838 | 0.2159839 | 0 |
| 1721087820 | 0.219847 | 0.0007355 | 0.34 | 0.2191082 | 0.2202251 | 0.219451 | 0 |
| 1721001420 | 0.2191115 | -1.7E-5 | -0.01 | 0.219128 | 0.2198214 | 0.2190288 | 0 |
| 1720915020 | 0.219128 | -0.000246 | -0.11 | 0.219374 | 0.219374 | 0.219128 | 0 |
| 1720828620 | 0.219374 | -0.000679 | -0.31 | 0.2200695 | 0.2204709 | 0.2192066 | 0 |
| 1720742220 | 0.2200527 | -0.001188 | -0.54 | 0.2212336 | 0.2212696 | 0.220046 | 0 |
| 1720655820 | 0.2212406 | 0.0002726 | 0.12 | 0.220968 | 0.2216103 | 0.220312 | 0 |
| 1720569420 | 0.220968 | -0.001146 | -0.52 | 0.2221288 | 0.2224189 | 0.2208404 | 0 |
| 1720483020 | 0.2221145 | -0.000308 | -0.14 | 0.222448 | 0.2227155 | 0.2219914 | 0 |
| 1720396620 | 0.2224228 | -0.000399 | -0.18 | 0.2228223 | 0.2228223 | 0.222318 | 0 |
| 1720310220 | 0.2228223 | 0.0003001 | 0.13 | 0.2225222 | 0.2228223 | 0.2225222 | 0 |
| 1720223820 | 0.2225222 | -8.4E-5 | -0.04 | 0.2225618 | 0.2228059 | 0.2217724 | 0 |
| 1720137420 | 0.2226061 | -0.000681 | -0.30 | 0.2232918 | 0.2235269 | 0.2223116 | 0 |
| 1720051020 | 0.223287 | -9.0E-5 | -0.04 | 0.2234642 | 0.2236124 | 0.2228804 | 0 |
| 1719964620 | 0.2233767 | 0.0007989 | 0.36 | 0.2225147 | 0.2236558 | 0.2220976 | 0 |
| 1719878220 | 0.2225778 | 0.0008621 | 0.39 | 0.221711 | 0.2228551 | 0.2215953 | 0 |
| 1719791820 | 0.2217157 | -0.000266 | -0.12 | 0.2219815 | 0.2224763 | 0.2217143 | 0 |
| 1719705420 | 0.2219815 | 0 | 0.00 | 0.2219815 | 0.2219815 | 0.2219815 | 0 |
| 1719619020 | 0.2219815 | 0.0010018 | 0.45 | 0.2209993 | 0.2226698 | 0.2197556 | 0 |
| 1719532620 | 0.2209797 | -0.000206 | -0.09 | 0.2211967 | 0.221443 | 0.2206769 | 0 |
| 1719446220 | 0.2211853 | 0.0007954 | 0.36 | 0.2203872 | 0.2213206 | 0.2200792 | 0 |
| 1719359820 | 0.2203899 | 9.0E-6 | 0.00 | 0.220374 | 0.2206447 | 0.2200334 | 0 |
| 1719273420 | 0.2203806 | -0.000753 | -0.34 | 0.2211722 | 0.2214283 | 0.2203331 | 0 |
| 1719187020 | 0.2211338 | 2.2E-5 | 0.01 | 0.2211788 | 0.2216767 | 0.2211166 | 0 |
| 1719100620 | 0.2211114 | 0 | 0.00 | 0.2211114 | 0.2211114 | 0.2211114 | 0 |
| 1719014220 | 0.2211114 | -5.4E-5 | -0.02 | 0.2211331 | 0.2214614 | 0.2208296 | 0 |
| 1718927820 | 0.2211651 | -0.002013 | -0.90 | 0.223169 | 0.2233221 | 0.2208074 | 0 |
| 1718841420 | 0.2231779 | 0.0002766 | 0.12 | 0.2222864 | 0.223359 | 0.2219559 | 0 |
| 1718755020 | 0.2229013 | 0.0064825 | 3.00 | 0.2210302 | 0.2230935 | 0.2210031 | 0 |
| 1718668620 | 0.2164188 | -0.000406 | -0.19 | 0.2168402 | 0.2215931 | 0.2164188 | 0 |
| 1718582220 | 0.2168251 | -0.000308 | -0.14 | 0.2171912 | 0.2171912 | 0.2168251 | 0 |
| 1718495820 | 0.2171329 | -0.004428 | -2.00 | 0.2171329 | 0.2171912 | 0.2171329 | 0 |
| 1718409420 | 0.2215609 | -0.001489 | -0.67 | 0.2231843 | 0.2232032 | 0.2213736 | 0 |
| 1718323020 | 0.2230498 | -0.000799 | -0.36 | 0.2238851 | 0.2247227 | 0.2230385 | 0 |
| 1718236620 | 0.223849 | 0.0042586 | 1.94 | 0.2196187 | 0.2245177 | 0.2194046 | 0 |
| 1718150220 | 0.2195904 | 0.0001467 | 0.07 | 0.2194984 | 0.2242745 | 0.2188256 | 0 |
| 1718063820 | 0.2194437 | -2.8E-5 | -0.01 | 0.2192098 | 0.2197207 | 0.2190788 | 0 |
| 1717977420 | 0.2194717 | -0.000253 | -0.12 | 0.2194717 | 0.2197248 | 0.2194717 | 0 |
| 1717891020 | 0.2197248 | 0 | 0.00 | 0.2197248 | 0.2197248 | 0.2197248 | 0 |
| 1717804620 | 0.2197248 | -0.000678 | -0.31 | 0.2245032 | 0.2246107 | 0.2195547 | 0 |
| 1717718220 | 0.220403 | 0.000171 | 0.08 | 0.2200656 | 0.2205207 | 0.2197808 | 0 |
| 1717631820 | 0.220232 | 0.0027687 | 1.27 | 0.2173061 | 0.2203875 | 0.2173326 | 0 |
| 1717545420 | 0.2174633 | -0.003012 | -1.37 | 0.2204325 | 0.2205985 | 0.2172119 | 0 |
| 1717459020 | 0.220475 | -8.7E-5 | -0.04 | 0.2203358 | 0.2210822 | 0.2201895 | 0 |
| 1717372620 | 0.2205619 | 0 | 0.00 | 0.2205619 | 0.2205619 | 0.2205619 | 0 |
| 1717286220 | 0.2205619 | 0.0002317 | 0.11 | 0.2203358 | 0.2205619 | 0.2203302 | 0 |
| 1717199820 | 0.2203302 | 0.0003427 | 0.16 | 0.2200285 | 0.2209755 | 0.2194021 | 0 |
| 1717113420 | 0.2199875 | -0.000356 | -0.16 | 0.2204314 | 0.2207213 | 0.2187327 | 0 |
| 1717027020 | 0.2203432 | -0.000125 | -0.06 | 0.2205598 | 0.2213195 | 0.2196207 | 0 |
| 1716940620 | 0.2204682 | -0.000882 | -0.40 | 0.221333 | 0.2216315 | 0.2202954 | 0 |
| 1716854220 | 0.2213501 | 0.0004949 | 0.22 | 0.2206412 | 0.2220195 | 0.2202633 | 0 |
| 1716767820 | 0.2208552 | 0 | 0.00 | 0.2208552 | 0.2208552 | 0.2208552 | 0 |
| 1716681420 | 0.2208552 | 0 | 0.00 | 0.2208552 | 0.2208552 | 0.2208552 | 0 |
| 1716595020 | 0.2208552 | 0.000228 | 0.10 | 0.2206638 | 0.221186 | 0.2199889 | 0 |
| 1716508620 | 0.2206272 | 0.0002406 | 0.11 | 0.2203268 | 0.2212035 | 0.2196805 | 0 |
| 1716422220 | 0.2203866 | 4.7E-5 | 0.02 | 0.2203098 | 0.2208535 | 0.2195863 | 0 |
| 1716335820 | 0.2203392 | 0.0001506 | 0.07 | 0.2201655 | 0.2207506 | 0.2196182 | 0 |
| 1716249420 | 0.2201886 | -0.000213 | -0.10 | 0.2204018 | 0.2205059 | 0.2197329 | 0 |
| 1716163020 | 0.2204018 | 0.0006689 | 0.30 | 0.2204018 | 0.2204018 | 0.2197329 | 0 |
| 1716076620 | 0.2197329 | -0.000197 | -0.09 | 0.2199297 | 0.2204018 | 0.2197329 | 0 |
| 1715990220 | 0.2199297 | 0.0003426 | 0.16 | 0.2195318 | 0.220541 | 0.2191981 | 0 |
| 1715903820 | 0.2195871 | -0.00019 | -0.09 | 0.2199592 | 0.2203463 | 0.2190967 | 0 |
| 1715817420 | 0.2197775 | 3.0E-5 | 0.01 | 0.2197079 | 0.2202681 | 0.2186711 | 0 |
| 1715731020 | 0.2197476 | -0.00016 | -0.07 | 0.2199179 | 0.2202267 | 0.219278 | 0 |
| 1715644620 | 0.2199079 | 0.0002927 | 0.13 | 0.2196152 | 0.2204145 | 0.2196152 | 0 |
| 1715558220 | 0.2196152 | -0.000106 | -0.05 | 0.2196152 | 0.2197216 | 0.2196152 | 0 |
| 1715471820 | 0.2197216 | 0.0009017 | 0.41 | 0.2196152 | 0.2197216 | 0.2188199 | 0 |
| 1715385420 | 0.2188199 | -0.000364 | -0.17 | 0.2191751 | 0.220529 | 0.2188199 | 0 |
| 1715299020 | 0.2191842 | 0.0003512 | 0.16 | 0.2193243 | 0.2205078 | 0.2188588 | 0 |
| 1715212620 | 0.218833 | -0.001445 | -0.66 | 0.2197141 | 0.2205006 | 0.2188266 | 0 |
| 1715126220 | 0.2202776 | 0.0009618 | 0.44 | 0.2198723 | 0.2202863 | 0.2188103 | 0 |
| 1715039820 | 0.2193158 | 0.0001905 | 0.09 | 0.2191253 | 0.2198734 | 0.2183711 | 0 |
| 1714953420 | 0.2191253 | 0.0005211 | 0.24 | 0.2191253 | 0.2191253 | 0.2186042 | 0 |
| 1714867020 | 0.2186042 | 1.5E-5 | 0.01 | 0.2191253 | 0.2186042 | 0.2186042 | 0 |
| 1714780620 | 0.2185891 | 0.0006324 | 0.29 | 0.2179635 | 0.2188842 | 0.2176678 | 0 |
| 1714694220 | 0.2179567 | -0.000373 | -0.17 | 0.2185179 | 0.2195547 | 0.2177074 | 0 |
| 1714607820 | 0.2183302 | -0.000507 | -0.23 | 0.2178216 | 0.2190388 | 0.2183302 | 0 |
| 1714521420 | 0.2188375 | 0.0003699 | 0.17 | 0.2184757 | 0.2198254 | 0.2184276 | 0 |
| 1714435020 | 0.2184676 | 0.0006255 | 0.29 | 0.2173809 | 0.2196184 | 0.2178421 | 0 |
| 1714263180 | 0.2178421 | 0 | 0.00 | 0.2178421 | 0.2178421 | 0.2178421 | 0 |
| 1714176780 | 0.2178421 | 0 | 0.00 | 0.2178421 | 0.2178421 | 0.2178421 | 0 |
| 1714175820 | 0.2178421 | -2.4E-5 | -0.01 | 0.217884 | 0.2186878 | 0.2173809 | 0 |
| 1714089420 | 0.2178662 | -0.000487 | -0.22 | 0.2178916 | 0.2184539 | 0.2178033 | 0 |
| 1714003020 | 0.2183533 | 0.000343 | 0.16 | 0.2180649 | 0.2185315 | 0.217629 | 0 |
| 1713916620 | 0.2180103 | -1.1E-5 | -0.01 | 0.2176551 | 0.2183433 | 0.2174262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
