TRYJPY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 4.853 | 0.00 | 0.07% | 4.854 | 4.8595 | 4.837 | 0 |
May 20 2024 | 4.8495 | 0.02 | 0.33% | 4.835 | 4.855 | 4.811 | 0 |
May 19 2024 | 4.8335 | 0.00 | 0.07% | 4.8285 | 4.8355 | 4.8015 | 0 |
May 18 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
May 17 2024 | 4.83 | 0.01 | 0.31% | 4.8145 | 4.849 | 4.815 | 0 |
May 16 2024 | 4.815 | 0.03 | 0.66% | 4.7975 | 4.837 | 4.765 | 0 |
May 15 2024 | 4.7835 | -0.06 | -1.32% | 4.849 | 4.8475 | 4.7805 | 0 |
May 14 2024 | 4.8475 | 0.00 | 0.07% | 4.844 | 4.8615 | 4.836 | 0 |
May 13 2024 | 4.844 | 0.01 | 0.30% | 4.826 | 4.8525 | 4.8245 | 0 |
May 12 2024 | 4.8295 | 0.02 | 0.39% | 4.8575 | 4.863 | 4.8105 | 0 |
May 11 2024 | 4.8105 | 0.00 | 0.00% | 4.8105 | 4.8105 | 4.8105 | 0 |
May 10 2024 | 4.8105 | 0.00 | -0.04% | 4.813 | 4.845 | 4.8075 | 0 |
May 09 2024 | 4.8125 | 0.01 | 0.20% | 4.8075 | 4.848 | 4.7975 | 0 |
May 08 2024 | 4.803 | 0.01 | 0.15% | 4.798 | 4.8265 | 4.776 | 0 |
May 07 2024 | 4.796 | 0.02 | 0.38% | 4.778 | 4.799 | 4.769 | 0 |
May 06 2024 | 4.778 | 0.02 | 0.53% | 4.755 | 4.778 | 4.7395 | 0 |
May 05 2024 | 4.753 | 0.03 | 0.61% | 4.7755 | 4.7795 | 4.7205 | 0 |
May 04 2024 | 4.724 | 0.00 | 0.00% | 4.724 | 4.724 | 4.724 | 0 |
May 03 2024 | 4.724 | 0.00 | 0.02% | 4.725 | 4.7415 | 4.6885 | 0 |
May 02 2024 | 4.723 | -0.10 | -2.08% | 4.8255 | 4.829 | 4.7095 | 0 |
May 01 2024 | 4.8235 | -0.04 | -0.88% | 4.8675 | 4.874 | 4.6955 | 0 |
Apr 30 2024 | 4.8665 | 0.05 | 0.99% | 4.818 | 4.874 | 4.8275 | 0 |
Apr 29 2024 | 4.819 | -0.04 | -0.89% | 4.8625 | 4.907 | 4.7585 | 0 |
Apr 28 2024 | 4.8625 | 0.00 | 0.09% | 4.8415 | 4.8835 | 4.8345 | 0 |
Apr 27 2024 | 4.858 | 0.00 | 0.00% | 4.858 | 4.858 | 4.858 | 0 |
Apr 26 2024 | 4.858 | 0.08 | 1.60% | 4.7685 | 4.8795 | 4.7515 | 0 |
Apr 25 2024 | 4.7815 | 0.02 | 0.31% | 4.767 | 4.796 | 4.751 | 0 |
Apr 24 2024 | 4.7665 | 0.01 | 0.27% | 4.754 | 4.7745 | 4.744 | 0 |
Apr 23 2024 | 4.7535 | 0.00 | -0.01% | 4.7545 | 4.761 | 4.733 | 0 |
Apr 22 2024 | 4.754 | 0.00 | -0.02% | 4.7395 | 4.7675 | 4.7425 | 0 |
Apr 21 2024 | 4.755 | 0.00 | 0.00% | 4.755 | 4.755 | 4.755 | 0 |
Apr 20 2024 | 4.755 | 0.00 | 0.00% | 4.755 | 4.755 | 4.755 | 0 |
Apr 19 2024 | 4.755 | 0.01 | 0.16% | 4.747 | 4.8085 | 4.7065 | 0 |
Apr 18 2024 | 4.7475 | -0.01 | -0.11% | 4.753 | 4.759 | 4.7225 | 0 |
Apr 17 2024 | 4.7525 | -0.01 | -0.13% | 4.7575 | 4.763 | 4.7305 | 0 |
Apr 16 2024 | 4.7585 | 0.00 | 0.07% | 4.755 | 4.77 | 4.737 | 0 |
Apr 15 2024 | 4.755 | 0.02 | 0.37% | 4.73 | 4.767 | 4.7365 | 0 |
Apr 14 2024 | 4.7375 | 0.00 | 0.00% | 4.7375 | 4.7375 | 4.7375 | 0 |
Apr 13 2024 | 4.7375 | 0.00 | 0.00% | 4.7375 | 4.7375 | 4.7375 | 0 |
Apr 12 2024 | 4.7375 | 0.02 | 0.35% | 4.7135 | 4.7455 | 4.713 | 0 |
Apr 11 2024 | 4.721 | -0.02 | -0.36% | 4.7385 | 4.7635 | 4.69 | 0 |
Apr 10 2024 | 4.738 | 0.03 | 0.64% | 4.708 | 4.7435 | 4.7015 | 0 |
Apr 09 2024 | 4.708 | -0.01 | -0.22% | 4.7195 | 4.729 | 4.6945 | 0 |
Apr 08 2024 | 4.7185 | 0.01 | 0.15% | 4.7385 | 4.753 | 4.6915 | 0 |
Apr 07 2024 | 4.7115 | -0.02 | -0.42% | 4.7325 | 4.7405 | 4.6885 | 0 |
Apr 06 2024 | 4.7315 | 0.00 | 0.00% | 4.7315 | 4.7315 | 4.7315 | 0 |
Apr 05 2024 | 4.7315 | 0.00 | -0.04% | 4.7335 | 4.752 | 4.713 | 0 |
Apr 04 2024 | 4.7335 | -0.01 | -0.21% | 4.7445 | 4.7615 | 4.7145 | 0 |
Apr 03 2024 | 4.7435 | 0.02 | 0.38% | 4.723 | 4.7575 | 4.7215 | 0 |
Apr 02 2024 | 4.7255 | 0.03 | 0.59% | 4.6995 | 4.7395 | 4.6865 | 0 |
Apr 01 2024 | 4.698 | 0.03 | 0.71% | 4.669 | 4.772 | 4.659 | 0 |
Mar 31 2024 | 4.665 | 0.00 | 0.06% | 4.624 | 4.677 | 4.624 | 0 |
Mar 30 2024 | 4.662 | 0.00 | 0.00% | 4.662 | 4.662 | 4.662 | 0 |
Mar 29 2024 | 4.662 | 0.00 | -0.02% | 4.6625 | 4.6785 | 4.6355 | 0 |
Mar 28 2024 | 4.663 | -0.02 | -0.44% | 4.683 | 4.6875 | 4.656 | 0 |
Mar 27 2024 | 4.6835 | -0.02 | -0.43% | 4.7035 | 4.7115 | 4.6605 | 0 |
Mar 26 2024 | 4.7035 | 0.00 | -0.05% | 4.70 | 4.7115 | 4.6925 | 0 |
Mar 25 2024 | 4.706 | 0.00 | 0.00% | 4.7055 | 4.7335 | 4.688 | 0 |
Mar 24 2024 | 4.706 | -0.03 | -0.53% | 4.728 | 4.7365 | 4.6895 | 0 |
Mar 23 2024 | 4.731 | 0.00 | 0.00% | 4.731 | 4.731 | 4.731 | 0 |
Mar 22 2024 | 4.731 | 0.02 | 0.33% | 4.7155 | 4.745 | 4.6985 | 0 |
Mar 21 2024 | 4.7155 | 0.06 | 1.39% | 4.65 | 4.7705 | 4.634 | 0 |
Mar 20 2024 | 4.651 | -0.01 | -0.21% | 4.6625 | 4.713 | 4.628 | 0 |
Mar 19 2024 | 4.661 | 0.05 | 1.06% | 4.612 | 4.6675 | 4.5935 | 0 |
Mar 18 2024 | 4.612 | -0.04 | -0.83% | 4.611 | 4.6225 | 4.59 | 0 |
Mar 17 2024 | 4.6505 | 0.00 | 0.00% | 4.6505 | 4.6505 | 4.6505 | 0 |
Mar 16 2024 | 4.6505 | 0.00 | 0.00% | 4.6505 | 4.6505 | 4.6505 | 0 |
Mar 15 2024 | 4.6505 | 0.05 | 0.99% | 4.606 | 4.6545 | 4.55 | 0 |
Mar 14 2024 | 4.605 | 0.01 | 0.21% | 4.594 | 4.619 | 4.575 | 0 |
Mar 13 2024 | 4.5955 | 0.00 | -0.10% | 4.5825 | 4.674 | 4.4945 | 0 |
Mar 12 2024 | 4.60 | 0.02 | 0.45% | 4.5775 | 4.624 | 4.544 | 0 |
Mar 11 2024 | 4.5795 | 0.00 | -0.10% | 4.585 | 4.5975 | 4.57 | 0 |
Mar 10 2024 | 4.584 | -0.04 | -0.77% | 4.7245 | 4.7245 | 4.5735 | 0 |
Mar 09 2024 | 4.6195 | 0.00 | 0.00% | 4.6195 | 4.6195 | 4.6195 | 0 |
Mar 08 2024 | 4.6195 | -0.01 | -0.22% | 4.63 | 4.6335 | 4.5765 | 0 |
Mar 07 2024 | 4.6295 | -0.06 | -1.37% | 4.6945 | 4.6715 | 4.6175 | 0 |
Mar 06 2024 | 4.694 | -0.04 | -0.80% | 4.731 | 4.728 | 4.6495 | 0 |
Mar 05 2024 | 4.732 | -0.03 | -0.69% | 4.765 | 4.7665 | 4.7165 | 0 |
Mar 04 2024 | 4.765 | -0.01 | -0.28% | 4.7795 | 4.788 | 4.7565 | 0 |
Mar 03 2024 | 4.7785 | 0.00 | 0.00% | 4.7785 | 4.7785 | 4.7785 | 0 |
Mar 02 2024 | 4.7785 | 0.00 | 0.00% | 4.7785 | 4.7785 | 4.7785 | 0 |
Mar 01 2024 | 4.7785 | -0.02 | -0.36% | 4.795 | 4.8105 | 4.7755 | 0 |
Feb 29 2024 | 4.796 | -0.03 | -0.60% | 4.8085 | 4.8085 | 4.763 | 0 |
Feb 28 2024 | 4.825 | 0.00 | -0.01% | 4.832 | 4.8365 | 4.797 | 0 |
Feb 27 2024 | 4.8255 | -0.01 | -0.20% | 4.835 | 4.8355 | 4.7945 | 0 |
Feb 26 2024 | 4.835 | 0.00 | -0.09% | 4.8395 | 4.848 | 4.795 | 0 |
Feb 25 2024 | 4.8395 | -0.05 | -1.02% | 4.9015 | 4.9015 | 4.831 | 0 |
Feb 24 2024 | 4.8895 | 0.00 | 0.00% | 4.8895 | 4.8895 | 4.8895 | 0 |
Feb 23 2024 | 4.8895 | 0.05 | 1.00% | 4.8415 | 4.9525 | 4.83 | 0 |
Feb 22 2024 | 4.841 | -0.01 | -0.12% | 4.846 | 4.964 | 4.8145 | 0 |