TRYMXN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.5163 | 0.0024 | 0.47% | 0.5139 | 0.5178 | 0.513 | 0 |
May 20 2024 | 0.5139 | -0.0014 | -0.26% | 0.5152 | 0.5168 | 0.5135 | 0 |
May 19 2024 | 0.5153 | -0.0001 | -0.01% | 0.5139 | 0.5161 | 0.5138 | 0 |
May 18 2024 | 0.5153 | 0.00 | 0.00% | 0.5153 | 0.5153 | 0.5153 | 0 |
May 17 2024 | 0.5153 | -0.0016 | -0.31% | 0.5169 | 0.5182 | 0.5144 | 0 |
May 16 2024 | 0.5169 | -0.0019 | -0.36% | 0.5188 | 0.5207 | 0.5163 | 0 |
May 15 2024 | 0.5188 | -0.0031 | -0.59% | 0.5219 | 0.5234 | 0.5165 | 0 |
May 14 2024 | 0.5219 | 0.0011 | 0.20% | 0.5208 | 0.5232 | 0.5198 | 0 |
May 13 2024 | 0.5208 | 0.0007 | 0.12% | 0.5201 | 0.5225 | 0.5196 | 0 |
May 12 2024 | 0.5202 | 0.002 | 0.38% | 0.5212 | 0.5212 | 0.5182 | 0 |
May 11 2024 | 0.5182 | 0.00 | 0.00% | 0.5182 | 0.5182 | 0.5182 | 0 |
May 10 2024 | 0.5182 | -0.0019 | -0.37% | 0.52 | 0.5218 | 0.5182 | 0 |
May 09 2024 | 0.5201 | -0.0028 | -0.53% | 0.5234 | 0.527 | 0.5196 | 0 |
May 08 2024 | 0.5229 | -0.0012 | -0.22% | 0.524 | 0.5265 | 0.5202 | 0 |
May 07 2024 | 0.524 | 0.001 | 0.18% | 0.523 | 0.5252 | 0.5219 | 0 |
May 06 2024 | 0.5231 | -0.0026 | -0.49% | 0.5256 | 0.5254 | 0.522 | 0 |
May 05 2024 | 0.5256 | 0.0007 | 0.12% | 0.5317 | 0.5317 | 0.5244 | 0 |
May 04 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0 |
May 03 2024 | 0.525 | 0.001 | 0.19% | 0.524 | 0.5275 | 0.5202 | 0 |
May 02 2024 | 0.524 | -0.001 | -0.19% | 0.5252 | 0.5258 | 0.5221 | 0 |
May 01 2024 | 0.525 | -0.0042 | -0.79% | 0.5291 | 0.529 | 0.522 | 0 |
Apr 30 2024 | 0.5292 | 0.0047 | 0.90% | 0.5246 | 0.5299 | 0.5237 | 0 |
Apr 29 2024 | 0.5245 | -0.0031 | -0.59% | 0.5276 | 0.5382 | 0.5229 | 0 |
Apr 28 2024 | 0.5276 | -0.0008 | -0.15% | 0.5277 | 0.5291 | 0.5264 | 0 |
Apr 27 2024 | 0.5284 | 0.00 | 0.00% | 0.5284 | 0.5284 | 0.5284 | 0 |
Apr 26 2024 | 0.5284 | -0.0004 | -0.07% | 0.5287 | 0.5312 | 0.5272 | 0 |
Apr 25 2024 | 0.5287 | 0.0042 | 0.80% | 0.5246 | 0.5342 | 0.5235 | 0 |
Apr 24 2024 | 0.5245 | 0.0034 | 0.65% | 0.5214 | 0.527 | 0.52 | 0 |
Apr 23 2024 | 0.5211 | -0.0053 | -1.01% | 0.5263 | 0.5265 | 0.5208 | 0 |
Apr 22 2024 | 0.5264 | 0.0007 | 0.13% | 0.5244 | 0.5304 | 0.5216 | 0 |
Apr 21 2024 | 0.5257 | 0.00 | 0.00% | 0.5257 | 0.5257 | 0.5257 | 0 |
Apr 20 2024 | 0.5257 | 0.00 | 0.00% | 0.5257 | 0.5257 | 0.5257 | 0 |
Apr 19 2024 | 0.5257 | 0.0013 | 0.26% | 0.5245 | 0.5342 | 0.5245 | 0 |
Apr 18 2024 | 0.5244 | 0.0018 | 0.34% | 0.5226 | 0.5283 | 0.5206 | 0 |
Apr 17 2024 | 0.5226 | -0.0015 | -0.28% | 0.524 | 0.5253 | 0.5189 | 0 |
Apr 16 2024 | 0.524 | 0.0087 | 1.69% | 0.5152 | 0.5265 | 0.5164 | 0 |
Apr 15 2024 | 0.5153 | 0.001 | 0.19% | 0.5126 | 0.5165 | 0.5105 | 0 |
Apr 14 2024 | 0.5143 | 0.00 | 0.00% | 0.5143 | 0.5143 | 0.5143 | 0 |
Apr 13 2024 | 0.5143 | 0.00 | 0.00% | 0.5143 | 0.5143 | 0.5143 | 0 |
Apr 12 2024 | 0.5143 | 0.0077 | 1.52% | 0.5059 | 0.5175 | 0.5083 | 0 |
Apr 11 2024 | 0.5066 | -0.0034 | -0.66% | 0.5101 | 0.512 | 0.5038 | 0 |
Apr 10 2024 | 0.51 | 0.0018 | 0.35% | 0.5082 | 0.5119 | 0.5055 | 0 |
Apr 09 2024 | 0.5082 | 0.0004 | 0.08% | 0.5075 | 0.5092 | 0.5048 | 0 |
Apr 08 2024 | 0.5078 | -0.0066 | -1.27% | 0.5145 | 0.516 | 0.5064 | 0 |
Apr 07 2024 | 0.5143 | 0.0008 | 0.16% | 0.5136 | 0.5146 | 0.5114 | 0 |
Apr 06 2024 | 0.5135 | 0.00 | 0.00% | 0.5135 | 0.5135 | 0.5135 | 0 |
Apr 05 2024 | 0.5135 | -0.0049 | -0.95% | 0.5185 | 0.5195 | 0.5135 | 0 |
Apr 04 2024 | 0.5184 | 0.0007 | 0.13% | 0.5178 | 0.521 | 0.5173 | 0 |
Apr 03 2024 | 0.5178 | 0.0012 | 0.22% | 0.5164 | 0.5204 | 0.5164 | 0 |
Apr 02 2024 | 0.5166 | 0.0014 | 0.28% | 0.5153 | 0.5198 | 0.5138 | 0 |
Apr 01 2024 | 0.5152 | 0.0046 | 0.89% | 0.5105 | 0.5211 | 0.51 | 0 |
Mar 31 2024 | 0.5106 | -0.0024 | -0.47% | 0.5128 | 0.513 | 0.5092 | 0 |
Mar 30 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
Mar 29 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
Mar 28 2024 | 0.513 | 0.0002 | 0.04% | 0.5128 | 0.5146 | 0.511 | 0 |
Mar 27 2024 | 0.5128 | -0.004 | -0.76% | 0.5168 | 0.5173 | 0.5116 | 0 |
Mar 26 2024 | 0.5168 | -0.0019 | -0.37% | 0.5187 | 0.5192 | 0.5165 | 0 |
Mar 25 2024 | 0.5187 | -0.0026 | -0.50% | 0.5212 | 0.5243 | 0.5176 | 0 |
Mar 24 2024 | 0.5213 | -0.0025 | -0.47% | 0.5231 | 0.5245 | 0.5203 | 0 |
Mar 23 2024 | 0.5237 | 0.00 | 0.00% | 0.5237 | 0.5237 | 0.5237 | 0 |
Mar 22 2024 | 0.5237 | 0.003 | 0.58% | 0.5206 | 0.526 | 0.5212 | 0 |
Mar 21 2024 | 0.5207 | 0.006 | 1.17% | 0.5146 | 0.5276 | 0.5141 | 0 |
Mar 20 2024 | 0.5147 | -0.0042 | -0.81% | 0.5192 | 0.5203 | 0.514 | 0 |
Mar 19 2024 | 0.5189 | -0.0017 | -0.33% | 0.5206 | 0.524 | 0.5148 | 0 |
Mar 18 2024 | 0.5206 | -0.001 | -0.18% | 0.5173 | 0.5222 | 0.5163 | 0 |
Mar 17 2024 | 0.5216 | 0.00 | 0.00% | 0.5216 | 0.5216 | 0.5216 | 0 |
Mar 16 2024 | 0.5216 | 0.00 | 0.00% | 0.5216 | 0.5216 | 0.5216 | 0 |
Mar 15 2024 | 0.5216 | 0.0029 | 0.56% | 0.5188 | 0.5216 | 0.5129 | 0 |
Mar 14 2024 | 0.5187 | -0.0003 | -0.06% | 0.519 | 0.5209 | 0.5162 | 0 |
Mar 13 2024 | 0.519 | -0.0045 | -0.86% | 0.5215 | 0.5271 | 0.5114 | 0 |
Mar 12 2024 | 0.5235 | -0.0009 | -0.17% | 0.5244 | 0.526 | 0.5174 | 0 |
Mar 11 2024 | 0.5244 | -0.0006 | -0.10% | 0.5249 | 0.5259 | 0.5238 | 0 |
Mar 10 2024 | 0.5249 | -0.0031 | -0.59% | 0.5246 | 0.528 | 0.5246 | 0 |
Mar 09 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Mar 08 2024 | 0.528 | -0.0005 | -0.09% | 0.5284 | 0.5299 | 0.5245 | 0 |
Mar 07 2024 | 0.5285 | -0.0025 | -0.46% | 0.531 | 0.5316 | 0.5282 | 0 |
Mar 06 2024 | 0.5309 | -0.0037 | -0.68% | 0.5345 | 0.534 | 0.5248 | 0 |
Mar 05 2024 | 0.5346 | -0.0025 | -0.46% | 0.5371 | 0.5375 | 0.5332 | 0 |
Mar 04 2024 | 0.537 | -0.0056 | -1.03% | 0.5414 | 0.5419 | 0.536 | 0 |
Mar 03 2024 | 0.5426 | 0.00 | 0.00% | 0.5426 | 0.5426 | 0.5426 | 0 |
Mar 02 2024 | 0.5426 | 0.00 | 0.00% | 0.5426 | 0.5426 | 0.5426 | 0 |
Mar 01 2024 | 0.5426 | -0.0023 | -0.41% | 0.5448 | 0.5451 | 0.541 | 0 |
Feb 29 2024 | 0.5448 | -0.003 | -0.54% | 0.5477 | 0.5476 | 0.5429 | 0 |
Feb 28 2024 | 0.5478 | -0.0002 | -0.04% | 0.548 | 0.5488 | 0.5441 | 0 |
Feb 27 2024 | 0.548 | -0.0011 | -0.20% | 0.5491 | 0.5491 | 0.5454 | 0 |
Feb 26 2024 | 0.5491 | -0.0014 | -0.25% | 0.5504 | 0.5509 | 0.5458 | 0 |
Feb 25 2024 | 0.5505 | -0.0057 | -1.02% | 0.5502 | 0.5561 | 0.5502 | 0 |
Feb 24 2024 | 0.5561 | 0.00 | 0.00% | 0.5561 | 0.5561 | 0.5561 | 0 |
Feb 23 2024 | 0.5561 | 0.0056 | 1.01% | 0.5505 | 0.5634 | 0.549 | 0 |
Feb 22 2024 | 0.5506 | 0.001 | 0.18% | 0.5495 | 0.5642 | 0.5482 | 0 |