Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001074 | -0.370856353591 | 0.02896 | 0.0289703 | 0.0288008 | 0 | 0 | FX |
| 4 | -0.0002794 | -0.959082795551 | 0.029132 | 0.0292638 | 0.0287559 | 0 | 0 | FX |
| 12 | -0.0006481 | -2.19689702278 | 0.0295007 | 0.0296075 | 0.0287559 | 0 | 0 | FX |
| 26 | -0.0021413 | -6.90877882422 | 0.0309939 | 0.031174 | 0.0287559 | 0 | 0 | FX |
| 52 | -0.0056916 | -16.4762825597 | 0.0345442 | 0.0347543 | 0.0287559 | 0 | 0 | FX |
| 156 | -0.0496304 | -63.2371341564 | 0.078483 | 96.154369 | 0.0287559 | 0 | 0 | FX |
| 260 | -0.1451663 | -83.4198469247 | 0.1740189 | 96.154369 | 0.0287559 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 0.0288326 | -6.0E-6 | -0.02 | 0.0288383 | 0.0288761 | 0.0288148 | 0 |
| 1732838220 | 0.0288388 | -2.8E-5 | -0.10 | 0.0288662 | 0.0289154 | 0.0288328 | 0 |
| 1732751820 | 0.028867 | 1.4E-5 | 0.05 | 0.0288536 | 0.0288892 | 0.0288008 | 0 |
| 1732665420 | 0.0288529 | -4.0E-5 | -0.14 | 0.0288948 | 0.0289184 | 0.0288334 | 0 |
| 1732579020 | 0.0288928 | -4.9E-5 | -0.17 | 0.02896 | 0.0289703 | 0.028883 | 0 |
| 1732492620 | 0.0289414 | 0 | 0.00 | 0.0289414 | 0.0289414 | 0.0289414 | 0 |
| 1732406220 | 0.0289414 | 1.0E-6 | 0.00 | 0.0289414 | 0.0289414 | 0.0289404 | 0 |
| 1732319820 | 0.0289404 | -1.8E-5 | -0.06 | 0.0289573 | 0.0289813 | 0.0288984 | 0 |
| 1732233420 | 0.0289585 | -3.5E-5 | -0.12 | 0.0289956 | 0.0290511 | 0.028931 | 0 |
| 1732147020 | 0.0289936 | 1.3E-5 | 0.04 | 0.0289836 | 0.0290378 | 0.028935 | 0 |
| 1732060620 | 0.0289805 | 5.9E-5 | 0.20 | 0.028921 | 0.029017 | 0.0287559 | 0 |
| 1731974220 | 0.0289214 | -0.000124 | -0.43 | 0.0290416 | 0.029037 | 0.0288706 | 0 |
| 1731887820 | 0.029045 | -9.0E-6 | -0.03 | 0.0290315 | 0.0290575 | 0.0288628 | 0 |
| 1731801420 | 0.0290537 | 1.0E-5 | 0.03 | 0.0290537 | 0.0290537 | 0.0290537 | 0 |
| 1731715020 | 0.0290432 | 0.0001988 | 0.69 | 0.0289909 | 0.029171 | 0.0290179 | 0 |
| 1731628620 | 0.0288444 | -0.000268 | -0.92 | 0.029112 | 0.0291331 | 0.0287804 | 0 |
| 1731542220 | 0.0291119 | 2.2E-5 | 0.08 | 0.0290863 | 0.0291359 | 0.0290812 | 0 |
| 1731455820 | 0.0290902 | -3.7E-5 | -0.13 | 0.0291287 | 0.0291391 | 0.0290795 | 0 |
| 1731369420 | 0.0291276 | 3.1E-5 | 0.11 | 0.0290968 | 0.0291431 | 0.0290801 | 0 |
| 1731283020 | 0.0290965 | 4.0E-6 | 0.01 | 0.0291184 | 0.0291334 | 0.02909 | 0 |
| 1731196620 | 0.0290929 | 0 | 0.00 | 0.0290929 | 0.0290929 | 0.0290929 | 0 |
| 1731110220 | 0.0290929 | -1.4E-5 | -0.05 | 0.0291075 | 0.0291928 | 0.0290746 | 0 |
| 1731023820 | 0.0291072 | -0.000127 | -0.43 | 0.0292347 | 0.0292567 | 0.0290982 | 0 |
| 1730937420 | 0.0292347 | 7.7E-5 | 0.26 | 0.0291466 | 0.0292638 | 0.0291286 | 0 |
| 1730851020 | 0.0291574 | 4.7E-5 | 0.16 | 0.0291103 | 0.0291925 | 0.0291036 | 0 |
| 1730764620 | 0.0291101 | -1.0E-5 | -0.03 | 0.0291208 | 0.0291401 | 0.0291024 | 0 |
| 1730678220 | 0.02912 | -1.2E-5 | -0.04 | 0.029132 | 0.0291343 | 0.0291011 | 0 |
| 1730591820 | 0.029132 | 0 | 0.00 | 0.029132 | 0.029132 | 0.029132 | 0 |
| 1730505420 | 0.029132 | -1.8E-5 | -0.06 | 0.0291471 | 0.0291826 | 0.0290452 | 0 |
| 1730419020 | 0.0291504 | -1.4E-5 | -0.05 | 0.0291648 | 0.02925 | 0.0291224 | 0 |
| 1730332620 | 0.0291645 | -7.0E-6 | -0.02 | 0.0291716 | 0.0292563 | 0.0291508 | 0 |
| 1730246220 | 0.0291716 | 1.1E-5 | 0.04 | 0.0291602 | 0.0291986 | 0.0291517 | 0 |
| 1730159820 | 0.0291607 | 3.0E-6 | 0.01 | 0.0291572 | 0.0292056 | 0.0291433 | 0 |
| 1730073420 | 0.0291575 | -4.0E-6 | -0.01 | 0.0291587 | 0.0291975 | 0.029129 | 0 |
| 1729986960 | 0.0291618 | 0 | 0.00 | 0.0291618 | 0.0291618 | 0.0291618 | 0 |
| 1729900620 | 0.0291618 | 1.0E-6 | 0.00 | 0.0291608 | 0.0292044 | 0.0291192 | 0 |
| 1729814220 | 0.0291607 | -1.6E-5 | -0.05 | 0.0291765 | 0.0292317 | 0.0291472 | 0 |
| 1729727820 | 0.0291771 | -1.3E-5 | -0.04 | 0.0291898 | 0.0292155 | 0.0291493 | 0 |
| 1729641420 | 0.0291901 | -6.0E-6 | -0.02 | 0.0291965 | 0.0292242 | 0.0291711 | 0 |
| 1729555020 | 0.0291964 | 2.3E-5 | 0.08 | 0.0291748 | 0.029244 | 0.029165 | 0 |
| 1729468620 | 0.0291734 | -0.00013 | -0.44 | 0.0293033 | 0.0293408 | 0.0291383 | 0 |
| 1729382220 | 0.0293033 | 0 | 0.00 | 0.0293033 | 0.0293033 | 0.0293033 | 0 |
| 1729295820 | 0.0293033 | 6.1E-5 | 0.21 | 0.0292406 | 0.0293033 | 0.0291456 | 0 |
| 1729209420 | 0.0292422 | -2.3E-5 | -0.08 | 0.0292649 | 0.0293334 | 0.0292117 | 0 |
| 1729123020 | 0.0292657 | 5.7E-5 | 0.20 | 0.029211 | 0.0292906 | 0.0291885 | 0 |
| 1729036620 | 0.0292086 | 2.9E-5 | 0.10 | 0.0291798 | 0.0293083 | 0.0291721 | 0 |
| 1728950220 | 0.0291796 | 9.0E-6 | 0.03 | 0.0291709 | 0.0292033 | 0.0291345 | 0 |
| 1728863820 | 0.0291705 | -5.0E-6 | -0.02 | 0.0291679 | 0.029175 | 0.0291422 | 0 |
| 1728777420 | 0.0291757 | 0 | 0.00 | 0.0291757 | 0.0291757 | 0.0291757 | 0 |
| 1728691020 | 0.0291757 | -2.0E-6 | -0.01 | 0.029177 | 0.029239 | 0.0290816 | 0 |
| 1728604620 | 0.0291779 | -1.0E-5 | -0.03 | 0.0291869 | 0.029271 | 0.029167 | 0 |
| 1728518220 | 0.0291875 | 6.0E-6 | 0.02 | 0.0291822 | 0.0292391 | 0.0291732 | 0 |
| 1728431820 | 0.0291813 | -9.0E-7 | -0.00 | 0.0291807 | 0.0292916 | 0.0291558 | 0 |
| 1728345420 | 0.0291822 | -5.0E-6 | -0.02 | 0.0291877 | 0.0293254 | 0.029173 | 0 |
| 1728259020 | 0.0291873 | -0.000116 | -0.40 | 0.0291976 | 0.0293036 | 0.0291427 | 0 |
| 1728172620 | 0.0293035 | 0 | 0.00 | 0.0293035 | 0.0293036 | 0.0293035 | 0 |
| 1728086220 | 0.0293035 | 9.6E-5 | 0.33 | 0.0292022 | 0.0293035 | 0.0291247 | 0 |
| 1727999820 | 0.0292076 | -2.0E-6 | -0.01 | 0.0292088 | 0.029325 | 0.0291775 | 0 |
| 1727913420 | 0.0292093 | -3.8E-5 | -0.13 | 0.0292487 | 0.0292557 | 0.029186 | 0 |
| 1727827020 | 0.0292472 | 1.5E-5 | 0.05 | 0.0292336 | 0.0292972 | 0.0292098 | 0 |
| 1727740620 | 0.029232 | -2.6E-5 | -0.09 | 0.0292627 | 0.0292836 | 0.0292231 | 0 |
| 1727654220 | 0.0292585 | -3.7E-5 | -0.13 | 0.0292601 | 0.029296 | 0.0292524 | 0 |
| 1727567760 | 0.029296 | 0 | 0.00 | 0.029296 | 0.029296 | 0.029296 | 0 |
| 1727481360 | 0.029296 | 4.2E-5 | 0.14 | 0.0292563 | 0.0293212 | 0.0292406 | 0 |
| 1727395020 | 0.0292541 | -1.0E-5 | -0.03 | 0.0292651 | 0.0293134 | 0.0292324 | 0 |
| 1727308620 | 0.029264 | -4.7E-5 | -0.16 | 0.0293102 | 0.0293342 | 0.0292537 | 0 |
| 1727222220 | 0.0293106 | 3.1E-5 | 0.11 | 0.0292811 | 0.0293337 | 0.0292603 | 0 |
| 1727135820 | 0.02928 | -2.6E-5 | -0.09 | 0.029292 | 0.0294074 | 0.0292643 | 0 |
| 1727049420 | 0.0293059 | 0 | 0.00 | 0.0293059 | 0.0293059 | 0.0293059 | 0 |
| 1726963020 | 0.0293059 | 0 | 0.00 | 0.0293059 | 0.0293059 | 0.0293059 | 0 |
| 1726876620 | 0.0293059 | -3.3E-5 | -0.11 | 0.0293383 | 0.0293638 | 0.0292791 | 0 |
| 1726790220 | 0.0293389 | -7.0E-6 | -0.02 | 0.0293533 | 0.0294365 | 0.029325 | 0 |
| 1726703820 | 0.0293463 | -2.0E-6 | -0.01 | 0.0293511 | 0.0293953 | 0.0293095 | 0 |
| 1726617420 | 0.0293478 | -3.7E-5 | -0.13 | 0.0293872 | 0.0294342 | 0.0293144 | 0 |
| 1726531020 | 0.0293851 | -3.2E-5 | -0.11 | 0.0294175 | 0.0295085 | 0.0293604 | 0 |
| 1726444620 | 0.029417 | -6.7E-5 | -0.23 | 0.0295537 | 0.0296075 | 0.0293919 | 0 |
| 1726358220 | 0.0294842 | 0 | 0.00 | 0.0294842 | 0.0294842 | 0.0294842 | 0 |
| 1726271820 | 0.0294842 | 5.6E-5 | 0.19 | 0.0294328 | 0.0295537 | 0.0294234 | 0 |
| 1726185420 | 0.0294284 | 2.0E-5 | 0.07 | 0.0294056 | 0.0295263 | 0.0293995 | 0 |
| 1726099020 | 0.0294082 | 3.9E-5 | 0.13 | 0.0293885 | 0.0294715 | 0.0293522 | 0 |
| 1726012620 | 0.029369 | 4.4E-5 | 0.15 | 0.0293249 | 0.0294009 | 0.029325 | 0 |
| 1725926220 | 0.0293246 | -7.4E-5 | -0.25 | 0.029399 | 0.0294554 | 0.0293206 | 0 |
| 1725839820 | 0.029399 | -0.000102 | -0.35 | 0.0295007 | 0.0295666 | 0.0293169 | 0 |
| 1725753420 | 0.0295007 | 0 | 0.00 | 0.0295007 | 0.0295007 | 0.0295007 | 0 |
| 1725667020 | 0.0295007 | 8.0E-5 | 0.27 | 0.0294254 | 0.0295591 | 0.0293564 | 0 |
| 1725580620 | 0.0294204 | 4.5E-5 | 0.15 | 0.0293758 | 0.029484 | 0.0293782 | 0 |
| 1725494220 | 0.0293757 | -3.4E-5 | -0.12 | 0.0294095 | 0.0294244 | 0.0293334 | 0 |
| 1725407820 | 0.0294095 | -7.3E-5 | -0.25 | 0.0294826 | 0.0295126 | 0.0293772 | 0 |
| 1725321420 | 0.0294825 | 0.0001362 | 0.46 | 0.0293463 | 0.0295206 | 0.029335 | 0 |
| 1725235020 | 0.0293463 | -4.0E-6 | -0.01 | 0.0293792 | 0.0294162 | 0.0293224 | 0 |
| 1725148620 | 0.0293502 | 2.0E-6 | 0.01 | 0.0293502 | 0.0293502 | 0.0293481 | 0 |
| 1725062220 | 0.0293481 | 1.3E-5 | 0.04 | 0.0293352 | 0.0293824 | 0.0293325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
