TRYUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.0309 | -0.00 | -0.13% | 0.0309 | 0.0309 | 0.0309 | 0 |
May 10 2024 | 0.0309 | -0.0001 | -0.23% | 0.031 | 0.0311 | 0.0309 | 0 |
May 09 2024 | 0.031 | 0.0001 | 0.20% | 0.0309 | 0.0311 | 0.031 | 0 |
May 08 2024 | 0.0309 | -0.0001 | -0.28% | 0.031 | 0.031 | 0.0308 | 0 |
May 07 2024 | 0.031 | 0.00 | 0.08% | 0.031 | 0.031 | 0.0309 | 0 |
May 06 2024 | 0.031 | 0.00 | 0.06% | 0.031 | 0.031 | 0.0308 | 0 |
May 05 2024 | 0.031 | 0.00 | 0.14% | 0.0312 | 0.0312 | 0.0309 | 0 |
May 04 2024 | 0.0309 | -0.00 | -0.03% | 0.0309 | 0.0309 | 0.0309 | 0 |
May 03 2024 | 0.0309 | 0.0001 | 0.19% | 0.0309 | 0.031 | 0.0308 | 0 |
May 02 2024 | 0.0309 | -0.0001 | -0.40% | 0.031 | 0.0309 | 0.0308 | 0 |
May 01 2024 | 0.031 | 0.0001 | 0.40% | 0.0308 | 0.031 | 0.0307 | 0 |
Apr 30 2024 | 0.0309 | 0.00 | 0.10% | 0.0308 | 0.031 | 0.0308 | 0 |
Apr 29 2024 | 0.0308 | 0.0001 | 0.20% | 0.0307 | 0.0314 | 0.0307 | 0 |
Apr 27 2024 | 0.0308 | 0.00 | 0.00% | 0.0308 | 0.0308 | 0.0308 | 0 |
Apr 26 2024 | 0.0308 | 0.00 | 0.00% | 0.0308 | 0.0308 | 0.0308 | 0 |
Apr 26 2024 | 0.0308 | 0.00 | 0.10% | 0.0307 | 0.0309 | 0.0307 | 0 |
Apr 25 2024 | 0.0307 | 0.00 | 0.10% | 0.0307 | 0.0308 | 0.0307 | 0 |
Apr 24 2024 | 0.0307 | -0.00 | -0.07% | 0.0307 | 0.0308 | 0.0307 | 0 |
Apr 23 2024 | 0.0307 | 0.00 | 0.06% | 0.0307 | 0.0308 | 0.0306 | 0 |
Apr 22 2024 | 0.0307 | 0.0001 | 0.17% | 0.0307 | 0.0308 | 0.0307 | 0 |
Apr 21 2024 | 0.0307 | -0.0001 | -0.43% | 0.0308 | 0.031 | 0.0306 | 0 |
Apr 20 2024 | 0.0308 | 0.00 | 0.00% | 0.0308 | 0.0308 | 0.0308 | 0 |
Apr 19 2024 | 0.0308 | 0.0001 | 0.25% | 0.0307 | 0.031 | 0.0306 | 0 |
Apr 18 2024 | 0.0307 | -0.0001 | -0.28% | 0.0308 | 0.0308 | 0.0306 | 0 |
Apr 17 2024 | 0.0308 | 0.00 | 0.11% | 0.0308 | 0.0309 | 0.0307 | 0 |
Apr 16 2024 | 0.0308 | -0.0001 | -0.26% | 0.0308 | 0.0308 | 0.0307 | 0 |
Apr 15 2024 | 0.0308 | -0.00 | -0.08% | 0.0309 | 0.031 | 0.0307 | 0 |
Apr 14 2024 | 0.0309 | -0.00 | -0.12% | 0.0309 | 0.0309 | 0.0308 | 0 |
Apr 13 2024 | 0.0309 | 0.00 | 0.00% | 0.0309 | 0.0309 | 0.0309 | 0 |
Apr 12 2024 | 0.0309 | 0.0001 | 0.19% | 0.0307 | 0.031 | 0.0309 | 0 |
Apr 11 2024 | 0.0308 | -0.0001 | -0.41% | 0.031 | 0.0311 | 0.0306 | 0 |
Apr 10 2024 | 0.031 | -0.00 | -0.15% | 0.031 | 0.031 | 0.0309 | 0 |
Apr 09 2024 | 0.031 | -0.0001 | -0.25% | 0.0311 | 0.0312 | 0.031 | 0 |
Apr 08 2024 | 0.0311 | -0.0001 | -0.46% | 0.0312 | 0.0313 | 0.031 | 0 |
Apr 07 2024 | 0.0312 | 0.0001 | 0.18% | 0.0312 | 0.0313 | 0.0311 | 0 |
Apr 06 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0 |
Apr 05 2024 | 0.0312 | -0.0001 | -0.32% | 0.0313 | 0.0314 | 0.0312 | 0 |
Apr 04 2024 | 0.0313 | -0.00 | -0.07% | 0.0313 | 0.0314 | 0.0312 | 0 |
Apr 03 2024 | 0.0313 | 0.0001 | 0.35% | 0.0312 | 0.0314 | 0.0311 | 0 |
Apr 02 2024 | 0.0312 | 0.0002 | 0.66% | 0.031 | 0.0313 | 0.0309 | 0 |
Apr 01 2024 | 0.031 | 0.0002 | 0.50% | 0.0308 | 0.0315 | 0.0308 | 0 |
Mar 31 2024 | 0.0308 | -0.0001 | -0.19% | 0.0309 | 0.031 | 0.0306 | 0 |
Mar 30 2024 | 0.0309 | 0.00 | 0.01% | 0.0309 | 0.0309 | 0.0309 | 0 |
Mar 29 2024 | 0.0309 | 0.0001 | 0.27% | 0.0308 | 0.0311 | 0.0308 | 0 |
Mar 28 2024 | 0.0308 | -0.0001 | -0.46% | 0.031 | 0.031 | 0.0307 | 0 |
Mar 27 2024 | 0.031 | -0.0001 | -0.28% | 0.031 | 0.0311 | 0.0308 | 0 |
Mar 26 2024 | 0.031 | -0.00 | -0.13% | 0.0311 | 0.0311 | 0.031 | 0 |
Mar 25 2024 | 0.0311 | -0.00 | -0.05% | 0.0311 | 0.0313 | 0.031 | 0 |
Mar 24 2024 | 0.0311 | -0.0001 | -0.46% | 0.0313 | 0.0313 | 0.031 | 0 |
Mar 23 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0 |
Mar 22 2024 | 0.0312 | 0.0001 | 0.48% | 0.0311 | 0.0313 | 0.0311 | 0 |
Mar 21 2024 | 0.0311 | 0.0003 | 0.81% | 0.0308 | 0.0315 | 0.0308 | 0 |
Mar 20 2024 | 0.0308 | -0.00 | -0.05% | 0.0309 | 0.0311 | 0.0308 | 0 |
Mar 19 2024 | 0.0309 | -0.0001 | -0.20% | 0.0309 | 0.031 | 0.0306 | 0 |
Mar 18 2024 | 0.0309 | -0.00 | -0.08% | 0.031 | 0.0312 | 0.0308 | 0 |
Mar 17 2024 | 0.0309 | -0.0002 | -0.69% | 0.0312 | 0.0314 | 0.0309 | 0 |
Mar 16 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0 |
Mar 15 2024 | 0.0312 | 0.0001 | 0.34% | 0.0311 | 0.0312 | 0.0307 | 0 |
Mar 14 2024 | 0.0311 | -0.0001 | -0.24% | 0.0311 | 0.0312 | 0.0309 | 0 |
Mar 13 2024 | 0.0311 | -0.00 | -0.11% | 0.031 | 0.0316 | 0.0304 | 0 |
Mar 12 2024 | 0.0312 | -0.00 | -0.16% | 0.0312 | 0.0312 | 0.0308 | 0 |
Mar 11 2024 | 0.0312 | -0.0002 | -0.60% | 0.0312 | 0.0314 | 0.031 | 0 |
Mar 10 2024 | 0.0314 | 0.00 | 0.00% | 0.0314 | 0.0314 | 0.0314 | 0 |
Mar 09 2024 | 0.0314 | 0.00 | 0.00% | 0.0314 | 0.0314 | 0.0314 | 0 |
Mar 08 2024 | 0.0314 | 0.0001 | 0.28% | 0.0313 | 0.0314 | 0.0313 | 0 |
Mar 07 2024 | 0.0313 | -0.0001 | -0.42% | 0.0314 | 0.0315 | 0.0313 | 0 |
Mar 06 2024 | 0.0314 | -0.0001 | -0.31% | 0.0315 | 0.0315 | 0.0314 | 0 |
Mar 05 2024 | 0.0315 | -0.0001 | -0.41% | 0.0317 | 0.0317 | 0.0314 | 0 |
Mar 04 2024 | 0.0317 | -0.0002 | -0.54% | 0.0318 | 0.0318 | 0.0316 | 0 |
Mar 03 2024 | 0.0318 | -0.00 | -0.05% | 0.0319 | 0.0319 | 0.0318 | 0 |
Mar 02 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0 |
Mar 01 2024 | 0.0319 | -0.0001 | -0.29% | 0.032 | 0.032 | 0.0318 | 0 |
Feb 29 2024 | 0.032 | -0.0001 | -0.26% | 0.032 | 0.032 | 0.0318 | 0 |
Feb 28 2024 | 0.032 | -0.0001 | -0.21% | 0.0321 | 0.0321 | 0.0319 | 0 |
Feb 27 2024 | 0.0321 | -0.00 | -0.05% | 0.0321 | 0.0321 | 0.0319 | 0 |
Feb 26 2024 | 0.0321 | -0.0003 | -1.03% | 0.0322 | 0.0322 | 0.0319 | 0 |
Feb 25 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
Feb 24 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
Feb 23 2024 | 0.0325 | 0.0003 | 0.86% | 0.0322 | 0.0329 | 0.0322 | 0 |
Feb 22 2024 | 0.0322 | -0.0001 | -0.19% | 0.0322 | 0.033 | 0.0321 | 0 |
Feb 21 2024 | 0.0322 | -0.0001 | -0.34% | 0.0323 | 0.0324 | 0.032 | 0 |
Feb 20 2024 | 0.0323 | -0.00 | -0.14% | 0.0324 | 0.0324 | 0.0323 | 0 |
Feb 19 2024 | 0.0324 | -0.00 | -0.10% | 0.0324 | 0.033 | 0.0323 | 0 |
Feb 18 2024 | 0.0324 | -0.00 | 0.00% | 0.0327 | 0.0327 | 0.0324 | 0 |
Feb 17 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.0324 | 0 |
Feb 16 2024 | 0.0324 | -0.00 | -0.07% | 0.0325 | 0.0326 | 0.0324 | 0 |
Feb 15 2024 | 0.0324 | -0.0001 | -0.21% | 0.0325 | 0.0331 | 0.0324 | 0 |
Feb 14 2024 | 0.0325 | -0.00 | -0.09% | 0.0325 | 0.0326 | 0.0324 | 0 |
Feb 13 2024 | 0.0325 | -0.00 | -0.03% | 0.0326 | 0.0331 | 0.0325 | 0 |
Feb 12 2024 | 0.0326 | -0.00 | -0.11% | 0.0326 | 0.0326 | 0.0325 | 0 |
Feb 11 2024 | 0.0326 | -0.00 | -0.03% | 0.0331 | 0.0331 | 0.0326 | 0 |
Feb 10 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |