Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TWDIDR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 498.37114 | 0.41 | 0.08% | 497.74244 | 499.32623 | 497.01727 | 0 |
| May 13 2024 | 497.96374 | 3.37 | 0.68% | 494.63592 | 498.03479 | 495.18435 | 0 |
| May 12 2024 | 494.59017 | -0.26 | -0.05% | 494.59017 | 494.85266 | 494.59017 | 0 |
| May 11 2024 | 494.85266 | 0.00 | 0.00% | 494.85266 | 494.85266 | 494.85266 | 0 |
| May 10 2024 | 494.85266 | -0.82 | -0.16% | 495.66507 | 495.41901 | 493.45113 | 0 |
| May 09 2024 | 495.66827 | -1.46 | -0.29% | 497.10955 | 495.86598 | 494.29969 | 0 |
| May 08 2024 | 497.12501 | 0.50 | 0.10% | 496.72944 | 497.16651 | 495.06841 | 0 |
| May 07 2024 | 496.62124 | -0.24 | -0.05% | 496.92846 | 496.78027 | 494.9062 | 0 |
| May 06 2024 | 496.86401 | -1.28 | -0.26% | 498.08156 | 497.82887 | 494.37362 | 0 |
| May 05 2024 | 498.14172 | 3.22 | 0.65% | 498.14172 | 498.14172 | 494.92126 | 0 |
| May 04 2024 | 494.92126 | 0.00 | 0.00% | 494.92126 | 494.92126 | 494.92126 | 0 |
| May 03 2024 | 494.92126 | -2.73 | -0.55% | 497.30564 | 497.76664 | 494.17787 | 0 |
| May 02 2024 | 497.6468 | -1.13 | -0.23% | 498.77836 | 498.96081 | 496.10926 | 0 |
| May 01 2024 | 498.77836 | -0.25 | -0.05% | 498.90895 | 499.29378 | 497.13225 | 0 |
| Apr 30 2024 | 499.02671 | -1.70 | -0.34% | 500.72378 | 499.68986 | 497.57388 | 0 |
| Apr 29 2024 | 500.72378 | 2.49 | 0.50% | 497.63615 | 500.72378 | 497.22976 | 0 |
| Apr 27 2024 | 498.236 | 0.00 | 0.00% | 498.236 | 498.236 | 498.236 | 0 |
| Apr 26 2024 | 498.236 | 0.00 | 0.00% | 498.236 | 498.236 | 498.236 | 0 |
| Apr 26 2024 | 498.236 | 0.11 | 0.02% | 498.12526 | 499.20212 | 496.45884 | 0 |
| Apr 25 2024 | 498.12526 | 0.94 | 0.19% | 497.17546 | 498.12526 | 495.32705 | 0 |
| Apr 24 2024 | 497.18459 | 0.34 | 0.07% | 496.84789 | 497.62893 | 492.03037 | 0 |
| Apr 23 2024 | 496.84179 | -1.94 | -0.39% | 498.78035 | 498.38147 | 495.29236 | 0 |
| Apr 22 2024 | 498.78035 | 0.31 | 0.06% | 498.7711 | 498.78035 | 496.37624 | 0 |
| Apr 21 2024 | 498.47092 | 0.00 | 0.00% | 498.47092 | 498.47092 | 498.47092 | 0 |
| Apr 20 2024 | 498.47092 | 0.00 | 0.00% | 498.47092 | 498.47092 | 498.47092 | 0 |
| Apr 19 2024 | 498.47092 | -1.91 | -0.38% | 500.38081 | 501.97842 | 497.33269 | 0 |
| Apr 18 2024 | 500.37926 | -1.99 | -0.40% | 502.68908 | 501.4148 | 497.62573 | 0 |
| Apr 17 2024 | 502.36454 | -0.12 | -0.02% | 501.43173 | 502.72768 | 499.3408 | 0 |
| Apr 16 2024 | 502.4821 | 6.18 | 1.24% | 496.26589 | 502.57794 | 494.0098 | 0 |
| Apr 15 2024 | 496.30441 | -2.66 | -0.53% | 499.48867 | 497.76408 | 495.07286 | 0 |
| Apr 14 2024 | 498.95985 | -0.02 | 0.00% | 498.95985 | 498.97992 | 498.95985 | 0 |
| Apr 13 2024 | 498.97992 | 0.00 | 0.00% | 498.97992 | 498.97992 | 498.97992 | 0 |
| Apr 12 2024 | 498.97992 | 2.27 | 0.46% | 497.22394 | 500.40406 | 497.51363 | 0 |
| Apr 11 2024 | 496.71215 | -0.35 | -0.07% | 497.05987 | 497.49235 | 494.64532 | 0 |
| Apr 10 2024 | 497.05987 | 0.02 | 0.00% | 497.18726 | 497.07229 | 494.85599 | 0 |
| Apr 09 2024 | 497.04101 | 0.85 | 0.17% | 496.28062 | 497.22012 | 494.52162 | 0 |
| Apr 08 2024 | 496.19557 | 1.65 | 0.33% | 494.54961 | 496.3257 | 493.60909 | 0 |
| Apr 07 2024 | 494.54961 | -0.01 | 0.00% | 494.54961 | 494.55577 | 494.54961 | 0 |
| Apr 06 2024 | 494.55577 | 0.00 | 0.00% | 494.55577 | 494.55577 | 494.55577 | 0 |
| Apr 05 2024 | 494.55577 | -1.80 | -0.36% | 495.93736 | 495.35053 | 493.82408 | 0 |
| Apr 04 2024 | 496.35504 | -2.08 | -0.42% | 498.49126 | 497.0667 | 494.60813 | 0 |
| Apr 03 2024 | 498.43204 | 0.17 | 0.03% | 497.65184 | 498.51006 | 496.44286 | 0 |
| Apr 02 2024 | 498.26034 | 0.09 | 0.02% | 497.4823 | 498.27594 | 495.38391 | 0 |
| Apr 01 2024 | 498.17509 | 1.92 | 0.39% | 496.25966 | 498.56661 | 495.19793 | 0 |
| Mar 31 2024 | 496.25966 | -0.91 | -0.18% | 496.25966 | 497.1682 | 496.25966 | 0 |
| Mar 30 2024 | 497.1682 | 0.00 | 0.00% | 497.1682 | 497.1682 | 497.1682 | 0 |
| Mar 29 2024 | 497.1682 | 1.38 | 0.28% | 497.12971 | 498.18218 | 495.73404 | 0 |
| Mar 28 2024 | 495.7847 | -0.66 | -0.13% | 496.98395 | 497.4148 | 494.80871 | 0 |
| Mar 27 2024 | 496.44791 | 0.04 | 0.01% | 496.52269 | 497.01963 | 494.50944 | 0 |
| Mar 26 2024 | 496.40587 | -0.18 | -0.04% | 496.58163 | 496.54307 | 494.08581 | 0 |
| Mar 25 2024 | 496.58163 | 2.43 | 0.49% | 494.97172 | 497.17628 | 495.07812 | 0 |
| Mar 24 2024 | 494.15661 | 0.00 | 0.00% | 494.15661 | 494.15661 | 494.15661 | 0 |
| Mar 23 2024 | 494.15661 | 0.00 | 0.00% | 494.15661 | 494.15661 | 494.15661 | 0 |
| Mar 22 2024 | 494.15661 | 0.99 | 0.20% | 493.16389 | 496.5435 | 493.09849 | 0 |
| Mar 21 2024 | 493.16389 | -1.06 | -0.21% | 493.98026 | 493.66749 | 490.58847 | 0 |
| Mar 20 2024 | 494.22138 | -0.91 | -0.18% | 495.72339 | 494.34734 | 490.05199 | 0 |
| Mar 19 2024 | 495.12744 | -2.74 | -0.55% | 497.45743 | 495.73915 | 493.66789 | 0 |
| Mar 18 2024 | 497.86696 | 3.00 | 0.61% | 494.00089 | 497.91416 | 495.22283 | 0 |
| Mar 17 2024 | 494.86538 | 0.00 | 0.00% | 494.86538 | 494.86538 | 494.86538 | 0 |
| Mar 16 2024 | 494.86538 | 0.00 | 0.00% | 494.86538 | 494.86538 | 494.86538 | 0 |
| Mar 15 2024 | 494.86538 | -0.94 | -0.19% | 495.80849 | 495.3577 | 492.7579 | 0 |
| Mar 14 2024 | 495.80849 | 0.03 | 0.01% | 495.708 | 495.80849 | 493.59045 | 0 |
| Mar 13 2024 | 495.77914 | 0.49 | 0.10% | 495.35243 | 495.97211 | 493.95703 | 0 |
| Mar 12 2024 | 495.29405 | 0.59 | 0.12% | 494.86063 | 497.00449 | 492.78103 | 0 |
| Mar 11 2024 | 494.6993 | 0.05 | 0.01% | 496.17919 | 494.96766 | 490.68234 | 0 |
| Mar 10 2024 | 494.65274 | 0.00 | 0.00% | 494.65274 | 494.65274 | 494.65274 | 0 |
| Mar 09 2024 | 494.65274 | 0.00 | 0.00% | 494.65274 | 494.65274 | 494.65274 | 0 |
| Mar 08 2024 | 494.65274 | -2.25 | -0.45% | 497.94689 | 497.50243 | 490.67741 | 0 |
| Mar 07 2024 | 496.89993 | -0.98 | -0.20% | 497.95094 | 497.95482 | 495.7197 | 0 |
| Mar 06 2024 | 497.87984 | -1.21 | -0.24% | 499.41053 | 498.28931 | 496.19091 | 0 |
| Mar 05 2024 | 499.09258 | -1.15 | -0.23% | 500.36163 | 500.1268 | 497.86197 | 0 |
| Mar 04 2024 | 500.23786 | 3.16 | 0.63% | 497.06509 | 500.3759 | 497.58339 | 0 |
| Mar 03 2024 | 497.08259 | 0.00 | 0.00% | 497.08259 | 497.08259 | 497.08259 | 0 |
| Mar 02 2024 | 497.08259 | 0.00 | 0.00% | 497.08259 | 497.08259 | 497.08259 | 0 |
| Mar 01 2024 | 497.08259 | 0.37 | 0.07% | 496.73564 | 498.4848 | 496.34643 | 0 |
| Feb 29 2024 | 496.71355 | -0.12 | -0.02% | 496.79593 | 498.56851 | 495.54698 | 0 |
| Feb 28 2024 | 496.83695 | 1.15 | 0.23% | 495.64804 | 496.96082 | 494.91777 | 0 |
| Feb 27 2024 | 495.68726 | 0.20 | 0.04% | 495.74653 | 496.13644 | 494.55765 | 0 |
| Feb 26 2024 | 495.49078 | 2.63 | 0.53% | 492.86804 | 496.47939 | 494.67882 | 0 |
| Feb 25 2024 | 492.86493 | 0.00 | 0.00% | 492.86493 | 492.86493 | 492.86493 | 0 |
| Feb 24 2024 | 492.86493 | 0.00 | 0.00% | 492.86493 | 492.86493 | 492.86493 | 0 |
| Feb 23 2024 | 492.86493 | -2.81 | -0.57% | 495.66917 | 494.23526 | 492.73235 | 0 |
| Feb 22 2024 | 495.67394 | -2.35 | -0.47% | 497.96608 | 495.67394 | 493.63253 | 0 |
| Feb 21 2024 | 498.02006 | -1.05 | -0.21% | 499.10969 | 498.02798 | 495.05426 | 0 |
| Feb 20 2024 | 499.07148 | 0.78 | 0.16% | 499.01907 | 499.14149 | 496.60076 | 0 |
| Feb 19 2024 | 498.29558 | -0.96 | -0.19% | 498.17887 | 499.01907 | 497.20945 | 0 |
| Feb 18 2024 | 499.25857 | 0.00 | 0.00% | 499.25857 | 499.25857 | 499.25857 | 0 |
| Feb 17 2024 | 499.25857 | 0.00 | 0.00% | 499.25857 | 499.25857 | 499.25857 | 0 |
| Feb 16 2024 | 499.25857 | -2.01 | -0.40% | 501.39409 | 499.54531 | 497.82797 | 0 |
| Feb 15 2024 | 501.26763 | 2.36 | 0.47% | 498.90782 | 501.69469 | 496.52931 | 0 |
