BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,355.20
0.45%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40492
-0.03%
Bitcoin
92,400.29
0.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Taiwan New Dollar vs Japanese Yen (TWDJPY)

  5. Taiwan New Dollar vs Japanese Yen (TWDJPY) Historical

Taiwan New Dollar vs Japanese Yen

Taiwan New Dollar vs Japanese Yen (TWDJPY)

FX
4.70822
-0.011
( -0.23% )
Convert
Updated: 19:04:08
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.074991-1.567796947684.78320874.79422634.701548400FX
4-0.0781754-1.633284152954.78639314.81279254.701548400FX
120.17814613.932522832534.53007164.81279254.381797300FX
26-0.1569145-3.225287485514.86513224.97748434.334073700FX
52-0.0240676-0.5085830306984.73228534.97748434.334073700FX
1560.641667315.7791552274.06655044.97748434.028457400FX
2601.1336131.71285061573.57460774.97748433.386402700FX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326654204.7191962-0.05-1.044.76273944.74765654.70815940
17325790204.76898210.020.354.75620564.77169994.73879140
17324926204.752201700.004.75220174.75220174.75220170
17324062204.752201700.004.75220174.75220174.75220170
17323198204.75220170.010.234.74059414.76206984.73023830
17322334204.7414807-0.04-0.824.77822064.76389774.73060060
17321470204.7806406-0-0.074.78320874.79422634.76304280
17320606204.78420080.020.454.76171634.78512234.72685240
17319742204.76260990.010.154.75227344.77137824.74055140
17318878204.755352900.094.75087854.75884114.73897730
17318014204.750878500.004.75087854.75087854.74004060
17317150204.7508785-0.06-1.174.80337264.81279244.73561920
17316286204.80716740.020.354.79198874.80799514.77757590
17315422204.7904660.020.504.77039484.79319984.76284080
17314558204.7664950.030.584.74060184.77045634.73119390
17313694204.7388470.010.254.72605444.75899864.73788580
17312830204.727194-0.01-0.194.7236294.72755464.71698110
17311966204.736012500.004.73601254.73601254.73601250
17311102204.7360125-0.04-0.894.77882494.76981214.72598360
17310238204.778651400.064.77389944.78129734.75466980
17309374204.77599160.020.394.75821644.78891514.76336520
17308510204.7575697-0.01-0.204.79268054.7742194.74376770
17307646204.7671381-0.01-0.164.77350574.7918124.75436310
17306782204.7747167-0.02-0.504.79852634.79852634.76746520
17305918204.79852630.010.154.79128444.79852634.79128440
17305054204.79128440.020.454.77367694.80463914.76891530
17304190204.7700011-0.04-0.754.80243464.78924124.75444320
17303326204.80591640.020.384.78639314.81093944.77611070
17302462204.78776090.010.114.78053654.79280164.75866460
17301598204.78248470.010.314.76631744.79052124.75137250
17300734204.76768870.020.394.74895184.77903364.74895180
17299869604.748951800.004.74895184.74895194.74895180
17299006204.748951800.094.743084.75114544.72308370
17298142204.7447476-0.03-0.584.76970164.75346064.72354930
17297278204.77265370.051.144.72471544.77377174.73375670
17296414204.71874210.020.464.69700244.72332214.70196370
17295550204.69708960.030.644.66690024.70294954.6722840
17294686204.6671155-0.01-0.214.67681934.67706774.66435980
17293822204.67681930.010.224.66660144.67681934.66660140
17292958204.6666014-0.01-0.254.67832114.68532964.66137140
17292094204.67844870.030.584.65201844.68379294.63978770
17291230204.65130120.020.484.63120754.65547024.63469690
17290366204.628894-0.02-0.514.65352374.65295654.62554690
17289502204.65283860.010.184.64384994.65948614.6347770
17288638204.64454750.010.124.63913514.64454754.62996990
17287774204.639135100.004.63913514.63913514.63913510
17286910204.63913510.020.514.61791124.64071244.61823890
17286046204.6154031-0.01-0.234.62524644.64028464.59774860
17285182204.62596230.020.484.60390144.63126434.60625460
17284318204.6038173-0-0.104.61033284.60810524.57555870
17283454204.60850910.010.174.59723624.61996484.59671080
17282590204.6006874-0.01-0.114.6059574.61481494.60021430
17281726204.605957-0-0.024.60701024.60701024.60345890
17280862204.60701020.020.384.59155974.61534154.55467890
17279998204.5897297-0.01-0.314.6039784.59226944.56412150
17279134204.60416570.081.824.52308344.60483544.50738690
17278270204.5216877-0.02-0.544.54649974.53623074.48464680
17277406204.54626140.030.594.52015964.54626144.47794410
17276542204.51964950.020.384.50254494.52438254.49551230
17275677604.502544900.004.50254494.50254494.50254490
17274813604.5025449-0.1-2.154.60125774.61464184.4985160
17273950204.60154590.061.424.5383114.60178974.52849080
17273086204.53729510.030.664.50724474.54065524.48975960
17272222204.50763980.010.304.49384184.52044784.49189360
17271358204.4940083-0-0.104.49966574.505284.46530730
17270494204.4984762-0.01-0.164.50559534.50227194.49087540
17269630204.505595300.004.50559534.50559534.4971730
17268766204.50559530.010.214.49586474.51524494.43812010
17267902204.4962520.010.154.49148614.49726714.45151110
17267038204.48957210.051.024.47251114.48957214.40242880
17266174204.4442623-0-0.084.44811374.48487134.40590
17265310204.44774070.040.934.40743324.45905954.38179730
17264446204.4067698-0-0.114.41512034.41512034.39971170
17263582204.411573400.004.41157344.41157344.41157340
17262718204.411573400.094.43106154.42931254.3932070
17261854204.4074216-0.03-0.724.44116724.44677794.40321260
17260990204.4394520.020.374.4384664.46324634.38454930
17260126204.4229087-0.05-1.114.45755474.46246054.41853310
17259262204.47254120.030.644.44609414.4757834.44358250
17258398204.4441806-0.01-0.334.45868464.46035244.44073360
17257534204.45868460.010.294.44563334.45868464.44563330
17256670204.4456333-0.03-0.744.47602154.49656844.43459030
17255806204.4786645-0-0.104.46555874.50464234.45978170
17254942204.4831146-0.04-0.994.53007164.52860344.46330240
17254078204.5277766-0.06-1.414.59509164.56843534.52042420
17253214204.59237710.020.484.57307564.59909364.54800830
17252350204.570620400.004.57062044.57062044.57062040
17251486204.570620400.004.57062044.57062044.57062040
17250622204.57062040.020.524.56928974.59025694.52711910
17249758204.54679780.030.724.54000164.57431874.5237860
17248894204.5143156-0.03-0.614.5142844.54530974.50489040
17248030204.541828200.014.56950454.56897594.5005240

Your Recent History

FX
TWDJPY
TWD vs Yen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49