Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Taiwan New Dollar vs Japanese Yen | TWDJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.83425 | 4.83328 | 4.84713 | 4.83503 |
TWDJPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.75877 | 4.89169 | 4.74405 | 0.00 | 0 | 0.0836 | 1.76% |
1 Month | 4.72866 | 4.89169 | 4.70754 | 0.00 | 0 | 0.1137 | 2.41% |
3 Months | 4.73595 | 4.89169 | 4.66204 | 0.00 | 0 | 0.1065 | 2.25% |
6 Months | 4.66772 | 4.89169 | 4.51601 | 0.00 | 0 | 0.1747 | 3.74% |
1 Year | 4.43541 | 4.89169 | 4.35023 | 0.00 | 0 | 0.407 | 9.18% |
3 Years | 3.89883 | 4.89169 | 3.87516 | 0.00 | 0 | 0.9436 | 24.20% |
5 Years | 3.60855 | 4.89169 | 3.33745 | 0.00 | 0 | 1.23 | 34.19% |
TWDJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 4.83503 | 0.02 | 0.50% | 4.80942 | 4.83904 | 4.79764 | 0 |
Apr 29 2024 | 4.81114 | -0.05 | -0.94% | 4.85758 | 4.89169 | 4.74624 | 0 |
Apr 27 2024 | 4.8567 | 0.00 | 0.00% | 4.8567 | 4.8567 | 4.8567 | 0 |
Apr 26 2024 | 4.8567 | 0.00 | 0.00% | 4.8567 | 4.8567 | 4.8567 | 0 |
Apr 26 2024 | 4.8567 | 0.08 | 1.58% | 4.7828 | 4.85999 | 4.7684 | 0 |
Apr 25 2024 | 4.78137 | 0.02 | 0.52% | 4.75686 | 4.78289 | 4.76188 | 0 |
Apr 24 2024 | 4.75675 | 0.00 | -0.04% | 4.75877 | 4.76148 | 4.74405 | 0 |
Apr 23 2024 | 4.75881 | 0.01 | 0.19% | 4.75072 | 4.76073 | 4.73864 | 0 |
Apr 22 2024 | 4.7496 | -0.01 | -0.11% | 4.75457 | 4.7517 | 4.72998 | 0 |
Apr 21 2024 | 4.75477 | 0.00 | -0.09% | 4.75927 | 4.76451 | 4.75251 | 0 |
Apr 20 2024 | 4.75927 | 0.00 | 0.00% | 4.75927 | 4.76451 | 4.75927 | 0 |
Apr 19 2024 | 4.75927 | -0.01 | -0.16% | 4.7674 | 4.75977 | 4.73971 | 0 |
Apr 18 2024 | 4.76668 | 0.00 | -0.07% | 4.77037 | 4.77445 | 4.75594 | 0 |
Apr 17 2024 | 4.77022 | 0.01 | 0.29% | 4.75769 | 4.77084 | 4.75384 | 0 |
Apr 16 2024 | 4.75643 | 0.00 | -0.04% | 4.75889 | 4.76005 | 4.7389 | 0 |
Apr 15 2024 | 4.75833 | 0.01 | 0.17% | 4.75073 | 4.78167 | 4.74568 | 0 |
Apr 14 2024 | 4.75015 | 0.00 | 0.04% | 4.75984 | 4.75984 | 4.73503 | 0 |
Apr 13 2024 | 4.74843 | 0.00 | 0.00% | 4.74843 | 4.74843 | 4.74843 | 0 |
Apr 12 2024 | 4.74843 | 0.00 | -0.07% | 4.75234 | 4.75502 | 4.72614 | 0 |
Apr 11 2024 | 4.75184 | 0.00 | 0.00% | 4.75089 | 4.75974 | 4.74273 | 0 |
Apr 10 2024 | 4.75174 | 0.01 | 0.12% | 4.74557 | 4.76598 | 4.73674 | 0 |
Apr 09 2024 | 4.74612 | 0.01 | 0.30% | 4.73154 | 4.74631 | 4.72929 | 0 |
Apr 08 2024 | 4.73209 | 0.01 | 0.22% | 4.72043 | 4.73303 | 4.72306 | 0 |
Apr 07 2024 | 4.72171 | 0.00 | -0.02% | 4.72257 | 4.72996 | 4.71789 | 0 |
Apr 06 2024 | 4.72257 | 0.00 | 0.00% | 4.72257 | 4.73277 | 4.72257 | 0 |
Apr 05 2024 | 4.72257 | 0.00 | 0.07% | 4.71905 | 4.72521 | 4.71179 | 0 |
Apr 04 2024 | 4.71941 | -0.02 | -0.41% | 4.73971 | 4.74023 | 4.70754 | 0 |
Apr 03 2024 | 4.73905 | 0.01 | 0.22% | 4.72866 | 4.74301 | 4.72693 | 0 |
Apr 02 2024 | 4.72883 | 0.00 | -0.08% | 4.73204 | 4.73467 | 4.72284 | 0 |
Apr 01 2024 | 4.73254 | -0.01 | -0.15% | 4.74014 | 4.74369 | 4.72771 | 0 |
Mar 31 2024 | 4.73983 | 0.00 | 0.06% | 4.73708 | 4.74424 | 4.72767 | 0 |
Mar 30 2024 | 4.73708 | 0.00 | 0.00% | 4.73708 | 4.74424 | 4.73708 | 0 |