
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.435 | 1.5368309486 | 28.305 | 29.71 | 28.197 | 16795 | 29.07380049 | DR |
4 | -5.45 | -15.9403334308 | 34.19 | 34.716 | 27.89 | 18216 | 29.99073386 | DR |
12 | 0.56 | 1.98722498226 | 28.18 | 35.18 | 25.48 | 23694 | 28.81342998 | DR |
26 | -4.3 | -13.014527845 | 33.04 | 36.33 | 25.48 | 18779 | 30.20877384 | DR |
52 | -4.32 | -13.0671506352 | 33.06 | 36.33 | 25.48 | 20899 | 29.68276345 | DR |
156 | -17.02 | -37.1940559441 | 45.76 | 45.76 | 24.18 | 18434 | 29.84499951 | DR |
260 | -4.17 | -12.6709206928 | 32.91 | 52.111 | 21.73 | 16829 | 29.84528229 | DR |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions