S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Taiwan New Dollar vs South Korean Won (TWDKRW)
Taiwan New Dollar vs South Korean Won (TWDKRW) Historical

TWDKRW Taiwan New Dollar vs South Korean Won

42.26503

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

TWDKRW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	42.26503	0.05	0.12%	42.19285	42.27798	42.11649	0
May 09 2024	42.2161	0.08	0.19%	42.13323	42.30283	42.071	0
May 08 2024	42.13417	0.17	0.41%	41.91718	42.36525	42.02455	0
May 07 2024	41.96357	0.04	0.10%	42.00413	42.03352	41.88107	0
May 06 2024	41.92171	-0.07	-0.17%	41.9935	42.0729	41.88513	0
May 05 2024	41.9935	0.00	-0.01%	41.99734	41.99734	41.9935	0
May 04 2024	41.99734	0.00	0.00%	41.99734	41.99734	41.99734	0
May 03 2024	41.99734	-0.21	-0.49%	42.28422	42.185	41.86671	0
May 02 2024	42.20341	-0.14	-0.32%	42.4061	42.38843	42.16709	0
May 01 2024	42.34033	-0.14	-0.33%	42.47869	42.56245	42.30144	0
Apr 30 2024	42.4795	0.12	0.28%	42.35809	42.52168	42.30213	0
Apr 29 2024	42.36109	0.09	0.22%	42.30675	42.36109	42.1782	0
Apr 27 2024	42.26829	0.00	0.00%	42.26829	42.26829	42.26829	0
Apr 26 2024	42.26829	0.00	0.00%	42.26829	42.26829	42.26829	0
Apr 26 2024	42.26829	0.09	0.22%	42.17546	42.29786	42.12556	0
Apr 25 2024	42.17546	-0.03	-0.08%	42.20558	42.27136	42.10269	0
Apr 24 2024	42.20737	0.03	0.08%	42.16629	42.22654	42.07961	0
Apr 23 2024	42.17538	-0.16	-0.37%	42.28794	42.30017	42.14871	0
Apr 22 2024	42.33082	0.05	0.12%	42.2679	42.3599	42.1571	0
Apr 21 2024	42.28082	0.03	0.07%	42.2492	42.28082	42.2492	0
Apr 20 2024	42.2492	0.00	0.00%	42.2492	42.2492	42.2492	0
Apr 19 2024	42.2492	-0.32	-0.76%	42.60919	42.63107	42.23088	0
Apr 18 2024	42.57403	-0.08	-0.19%	42.62881	42.57443	42.3657	0
Apr 17 2024	42.6537	-0.13	-0.30%	42.74154	42.73549	42.54785	0
Apr 16 2024	42.78209	-0.06	-0.15%	42.85212	43.00082	42.65995	0
Apr 15 2024	42.84513	0.06	0.14%	42.78503	42.94792	42.67242	0
Apr 14 2024	42.78441	0.04	0.10%	42.73973	42.78441	42.73973	0
Apr 13 2024	42.73973	0.00	0.00%	42.73973	42.73973	42.73973	0
Apr 12 2024	42.73973	0.29	0.68%	42.45099	42.9367	42.54277	0
Apr 11 2024	42.45181	0.08	0.18%	42.37478	42.54994	42.2871	0
Apr 10 2024	42.37462	0.14	0.32%	42.19715	42.58093	42.11311	0
Apr 09 2024	42.23903	0.02	0.05%	42.02414	42.29367	42.15312	0
Apr 08 2024	42.21913	0.16	0.38%	42.06131	42.26173	42.07567	0
Apr 07 2024	42.06131	0.00	0.00%	42.06131	42.06131	42.06131	0
Apr 06 2024	42.06131	0.00	0.00%	42.06131	42.06131	42.06131	0
Apr 05 2024	42.06131	-0.11	-0.25%	42.15518	42.2248	42.05025	0
Apr 04 2024	42.16779	0.10	0.23%	42.05395	42.20371	41.93117	0
Apr 03 2024	42.06993	-0.11	-0.26%	42.17996	42.1975	41.95522	0
Apr 02 2024	42.17996	-0.15	-0.35%	42.33028	42.26552	42.04239	0
Apr 01 2024	42.33017	0.19	0.45%	42.13903	42.33347	42.17146	0
Mar 31 2024	42.13935	0.06	0.15%	42.07503	42.13935	42.07503	0
Mar 30 2024	42.07503	0.00	0.00%	42.07503	42.07503	42.07503	0
Mar 29 2024	42.07503	-0.08	-0.20%	42.19943	42.2232	41.99157	0
Mar 28 2024	42.15967	-0.05	-0.12%	42.21171	42.24363	42.04902	0
Mar 27 2024	42.21129	0.07	0.16%	42.13324	42.25	42.07518	0
Mar 26 2024	42.14444	0.03	0.08%	42.10528	42.1447	41.90631	0
Mar 25 2024	42.11239	0.03	0.06%	42.08699	42.19398	42.04194	0
Mar 24 2024	42.08699	0.00	0.00%	42.08699	42.08699	42.08699	0
Mar 23 2024	42.08699	0.00	0.00%	42.08699	42.08699	42.08699	0
Mar 22 2024	42.08699	0.21	0.50%	41.83506	42.17602	41.80374	0
Mar 21 2024	41.87554	0.00	0.01%	41.88008	41.87554	41.45943	0
Mar 20 2024	41.87169	-0.26	-0.61%	42.12134	42.05972	41.80968	0
Mar 19 2024	42.12875	-0.16	-0.38%	42.25895	42.19232	42.03388	0
Mar 18 2024	42.29023	0.21	0.51%	42.07594	42.29758	42.06531	0
Mar 17 2024	42.07594	0.00	0.00%	42.07594	42.07594	42.07594	0
Mar 16 2024	42.07594	0.00	0.00%	42.07594	42.07594	42.07594	0
Mar 15 2024	42.07594	0.14	0.34%	41.89734	42.16061	41.99572	0
Mar 14 2024	41.93262	0.11	0.27%	41.81663	42.11105	41.7368	0
Mar 13 2024	41.8198	0.05	0.12%	41.77203	41.91692	41.70556	0
Mar 12 2024	41.7701	-0.02	-0.06%	41.76212	41.88828	41.6385	0
Mar 11 2024	41.79398	-0.13	-0.31%	41.92316	41.82227	41.59776	0
Mar 10 2024	41.92316	0.00	0.00%	41.92316	41.92316	41.92316	0
Mar 09 2024	41.92316	0.00	0.00%	41.92316	41.92316	41.92316	0
Mar 08 2024	41.92316	-0.12	-0.28%	42.07656	42.09573	41.79936	0
Mar 07 2024	42.04097	-0.14	-0.34%	42.25209	42.23561	42.03617	0
Mar 06 2024	42.18435	-0.10	-0.23%	42.28979	42.29455	42.17016	0
Mar 05 2024	42.28175	0.07	0.17%	42.17585	42.35945	42.21695	0
Mar 04 2024	42.20851	0.04	0.09%	42.16885	42.28063	42.15736	0
Mar 03 2024	42.16885	0.00	0.00%	42.16885	42.16885	42.16885	0
Mar 02 2024	42.16885	0.00	0.00%	42.16885	42.16885	42.16885	0
Mar 01 2024	42.16885	-0.07	-0.16%	42.23601	42.27061	42.15605	0
Feb 29 2024	42.23678	0.06	0.15%	42.17393	42.27757	42.08733	0
Feb 28 2024	42.17254	-0.05	-0.11%	42.17781	42.25482	42.09222	0
Feb 27 2024	42.2199	0.01	0.02%	42.21203	42.2199	42.07113	0
Feb 26 2024	42.2097	0.14	0.34%	42.06762	42.24789	42.06695	0
Feb 25 2024	42.06762	0.00	0.00%	42.06762	42.06762	42.06762	0
Feb 24 2024	42.06762	0.00	0.00%	42.06762	42.06762	42.06762	0
Feb 23 2024	42.06762	-0.13	-0.31%	42.19799	42.16705	42.02983	0
Feb 22 2024	42.19784	-0.21	-0.49%	42.39053	42.19799	42.00904	0
Feb 21 2024	42.40422	-0.09	-0.20%	42.52896	42.46656	42.28218	0
Feb 20 2024	42.4904	0.02	0.04%	42.46184	42.50532	42.35157	0
Feb 19 2024	42.47177	-0.03	-0.07%	42.50085	42.60002	42.45082	0
Feb 18 2024	42.50085	0.00	0.00%	42.50085	42.50085	42.50085	0
Feb 17 2024	42.50085	0.00	0.00%	42.50085	42.50085	42.50085	0
Feb 16 2024	42.50085	0.00	-0.01%	42.34607	42.61134	42.46529	0
Feb 15 2024	42.50328	0.13	0.31%	42.45376	42.52947	42.2101	0
Feb 14 2024	42.37215	-0.17	-0.41%	42.60308	42.45103	42.2311	0
Feb 13 2024	42.54661	0.08	0.20%	42.48397	42.60638	42.22046	0
Feb 12 2024	42.46242	0.04	0.08%	42.42668	42.48454	42.33297	0
Feb 11 2024	42.42668	0.00	0.00%	42.42668	42.42668	42.42668	0
Feb 10 2024	42.42668	0.00	0.00%	42.42668	42.42668	42.42668	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions