We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.63E-5 | 0.0511001095835 | 0.0514676 | 0.0519418 | 0.0510921 | 0 | 0 | FX |
| 4 | -0.001346 | -2.54731746275 | 0.0528399 | 0.0549913 | 0.0510921 | 0 | 0 | FX |
| 12 | -0.0023243 | -4.31879921662 | 0.0538182 | 0.0549913 | 0.0510921 | 0 | 0 | FX |
| 26 | -0.0006615 | -1.268325044 | 0.0521554 | 0.0556793 | 0.0510921 | 0 | 0 | FX |
| 52 | -9.47E-5 | -0.183567687435 | 0.0515886 | 0.0556793 | 0.0494416 | 0 | 0 | FX |
| 156 | -0.0002297 | -0.444091285216 | 0.0517236 | 0.0583633 | 0.0494416 | 0 | 0 | FX |
| 260 | -0.0037474 | -6.78369263576 | 0.0552413 | 0.0583633 | 0.0481844 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0514987 | 5.1E-5 | 0.10 | 0.051439 | 0.0516558 | 0.0513792 | 0 |
| 1745539020 | 0.0514474 | -0.000168 | -0.33 | 0.0516314 | 0.0516992 | 0.0513479 | 0 |
| 1745452620 | 0.0516158 | 0.0002969 | 0.58 | 0.0514879 | 0.0516642 | 0.0511365 | 0 |
| 1745366220 | 0.0513189 | -5.4E-5 | -0.11 | 0.0513582 | 0.0514661 | 0.0510921 | 0 |
| 1745279820 | 0.0513727 | -0.000194 | -0.38 | 0.0515588 | 0.0514287 | 0.0512034 | 0 |
| 1745193420 | 0.0515666 | 9.9E-5 | 0.19 | 0.0514676 | 0.0519418 | 0.0514676 | 0 |
| 1745107020 | 0.0514676 | -0.000529 | -1.02 | 0.0514676 | 0.0514721 | 0.0514676 | 0 |
| 1745020620 | 0.051997 | 0 | 0.00 | 0.051997 | 0.051997 | 0.051997 | 0 |
| 1744934220 | 0.051997 | 0 | 0.00 | 0.051997 | 0.051997 | 0.051997 | 0 |
| 1744847820 | 0.051997 | -0.000137 | -0.26 | 0.0521756 | 0.0522612 | 0.0518931 | 0 |
| 1744761420 | 0.052134 | -0.000553 | -1.05 | 0.0526612 | 0.0522257 | 0.0518602 | 0 |
| 1744675020 | 0.0526868 | -0.000332 | -0.63 | 0.0529389 | 0.0527337 | 0.0523722 | 0 |
| 1744588620 | 0.0530185 | 0 | 0.00 | 0.0530185 | 0.0530185 | 0.0530185 | 0 |
| 1744502220 | 0.0530185 | 0 | 0.00 | 0.0530185 | 0.0530185 | 0.0530185 | 0 |
| 1744415820 | 0.0530185 | -1.7E-5 | -0.03 | 0.0530333 | 0.0535714 | 0.052607 | 0 |
| 1744329420 | 0.0530352 | -0.001405 | -2.58 | 0.0544128 | 0.0537157 | 0.0528862 | 0 |
| 1744243020 | 0.0544397 | -0.000323 | -0.59 | 0.0547987 | 0.0548338 | 0.0541139 | 0 |
| 1744156620 | 0.0547629 | 3.4E-5 | 0.06 | 0.0547388 | 0.0548202 | 0.0539122 | 0 |
| 1744070220 | 0.0547285 | 0.0002425 | 0.45 | 0.0544305 | 0.0549913 | 0.0537752 | 0 |
| 1743983820 | 0.054486 | 0.0006339 | 1.18 | 0.0538521 | 0.054486 | 0.0535025 | 0 |
| 1743897420 | 0.0538521 | 0 | 0.00 | 0.0538521 | 0.0538521 | 0.0538521 | 0 |
| 1743810960 | 0.0538521 | 0.0015538 | 2.97 | 0.0522746 | 0.0541794 | 0.0530604 | 0 |
| 1743724620 | 0.0522983 | -0.00016 | -0.31 | 0.0524834 | 0.0525967 | 0.0516063 | 0 |
| 1743638220 | 0.052458 | -0.000232 | -0.44 | 0.0527178 | 0.0528865 | 0.052268 | 0 |
| 1743551820 | 0.0526902 | -0.000359 | -0.68 | 0.0530508 | 0.0531164 | 0.0526815 | 0 |
| 1743465420 | 0.0530492 | 0.0002266 | 0.43 | 0.0528399 | 0.0532435 | 0.0526351 | 0 |
| 1743379020 | 0.0528226 | 0.000133 | 0.25 | 0.0526896 | 0.0528905 | 0.0524698 | 0 |
| 1743292620 | 0.0526896 | 0 | 0.00 | 0.0526896 | 0.0526896 | 0.0526896 | 0 |
| 1743206220 | 0.0526896 | 6.4E-5 | 0.12 | 0.0526432 | 0.0528448 | 0.052434 | 0 |
| 1743119820 | 0.0526255 | -0.000213 | -0.40 | 0.0528124 | 0.0526904 | 0.0524709 | 0 |
| 1743033420 | 0.052839 | 7.0E-5 | 0.13 | 0.0527752 | 0.052908 | 0.0524522 | 0 |
| 1742947020 | 0.0527692 | -0.000112 | -0.21 | 0.0528725 | 0.0529323 | 0.0526105 | 0 |
| 1742860620 | 0.0528816 | 0.0001091 | 0.21 | 0.0527824 | 0.053041 | 0.0526925 | 0 |
| 1742774220 | 0.0527725 | -0.000103 | -0.19 | 0.052876 | 0.052876 | 0.052637 | 0 |
| 1742687820 | 0.052876 | 0 | 0.00 | 0.052876 | 0.052876 | 0.052876 | 0 |
| 1742601420 | 0.052876 | 0.0002871 | 0.55 | 0.0525887 | 0.0532075 | 0.0525471 | 0 |
| 1742515020 | 0.0525889 | 0.0005512 | 1.06 | 0.0520421 | 0.052898 | 0.0523257 | 0 |
| 1742428620 | 0.0520377 | -4.6E-5 | -0.09 | 0.0520844 | 0.0524028 | 0.0519694 | 0 |
| 1742342220 | 0.0520833 | -5.0E-7 | -0.00 | 0.0520877 | 0.0522573 | 0.0519985 | 0 |
| 1742255820 | 0.0520838 | -0.000651 | -1.23 | 0.0527367 | 0.0526811 | 0.052045 | 0 |
| 1742169420 | 0.0527349 | -0.000145 | -0.27 | 0.0528796 | 0.0530059 | 0.0526572 | 0 |
| 1742083020 | 0.0528796 | 0 | 0.00 | 0.0528796 | 0.0528796 | 0.0528796 | 0 |
| 1741996620 | 0.0528796 | -0.000296 | -0.56 | 0.0531784 | 0.0532299 | 0.0526162 | 0 |
| 1741910220 | 0.0531759 | 0.0002096 | 0.40 | 0.05294 | 0.0533824 | 0.0529803 | 0 |
| 1741823820 | 0.0529663 | -0.000278 | -0.52 | 0.0532269 | 0.053267 | 0.0529406 | 0 |
| 1741737420 | 0.0532447 | -0.000163 | -0.31 | 0.0534016 | 0.0535014 | 0.05312 | 0 |
| 1741651020 | 0.0534077 | 0.000113 | 0.21 | 0.0533915 | 0.0534977 | 0.0529473 | 0 |
| 1741564620 | 0.0532947 | 0 | 0.00 | 0.0532947 | 0.0532947 | 0.0532947 | 0 |
| 1741478220 | 0.0532947 | 0 | 0.00 | 0.0532947 | 0.0532947 | 0.0532947 | 0 |
| 1741391820 | 0.0532947 | 0.0002665 | 0.50 | 0.053045 | 0.0535016 | 0.0531847 | 0 |
| 1741305420 | 0.0530282 | -0.000166 | -0.31 | 0.0532075 | 0.0531265 | 0.0528314 | 0 |
| 1741219020 | 0.053194 | -0.000662 | -1.23 | 0.0538687 | 0.0539779 | 0.0530839 | 0 |
| 1741132620 | 0.0538555 | -0.000302 | -0.56 | 0.0541521 | 0.0542384 | 0.0537541 | 0 |
| 1741046220 | 0.0541578 | -0.000178 | -0.33 | 0.0543428 | 0.0543179 | 0.0539001 | 0 |
| 1740959820 | 0.054336 | 3.5E-5 | 0.06 | 0.0543013 | 0.0543477 | 0.0542031 | 0 |
| 1740873420 | 0.0543013 | 0 | 0.00 | 0.0543013 | 0.0543013 | 0.0543013 | 0 |
| 1740787020 | 0.0543013 | 0.0003077 | 0.57 | 0.0539939 | 0.0543677 | 0.0541673 | 0 |
| 1740700620 | 0.0539936 | 0.0004521 | 0.84 | 0.0535711 | 0.0540062 | 0.0535619 | 0 |
| 1740614220 | 0.0535415 | 0.000347 | 0.65 | 0.0532071 | 0.0536366 | 0.0533358 | 0 |
| 1740527820 | 0.0531945 | -0.000184 | -0.34 | 0.053363 | 0.0534371 | 0.053147 | 0 |
| 1740441420 | 0.0533788 | 0.0002665 | 0.50 | 0.0531017 | 0.0533871 | 0.0530577 | 0 |
| 1740355020 | 0.0531123 | 0 | 0.00 | 0.0531123 | 0.0531123 | 0.0531123 | 0 |
| 1740268620 | 0.0531123 | 0 | 0.00 | 0.0531123 | 0.0531123 | 0.0531123 | 0 |
| 1740182220 | 0.0531123 | 6.5E-5 | 0.12 | 0.0530215 | 0.0531822 | 0.0529312 | 0 |
| 1740095820 | 0.0530473 | -0.000505 | -0.94 | 0.0535512 | 0.0534278 | 0.0529665 | 0 |
| 1740009420 | 0.0535525 | -2.0E-6 | -0.00 | 0.0535572 | 0.0536018 | 0.0532522 | 0 |
| 1739923020 | 0.0535543 | 0.0002208 | 0.41 | 0.0533329 | 0.0536293 | 0.0533931 | 0 |
| 1739836620 | 0.0533335 | -7.7E-5 | -0.14 | 0.0533737 | 0.0533588 | 0.0531959 | 0 |
| 1739750220 | 0.05341 | 0 | 0.00 | 0.05341 | 0.05341 | 0.05341 | 0 |
| 1739663820 | 0.05341 | 0 | 0.00 | 0.05341 | 0.05341 | 0.05341 | 0 |
| 1739577420 | 0.05341 | -0.000593 | -1.10 | 0.0539614 | 0.0537036 | 0.0532978 | 0 |
| 1739491020 | 0.0540032 | 7.0E-5 | 0.13 | 0.0539195 | 0.054204 | 0.0538777 | 0 |
| 1739404620 | 0.0539328 | 8.1E-5 | 0.15 | 0.0538678 | 0.0542771 | 0.0538089 | 0 |
| 1739318220 | 0.0538521 | -0.000139 | -0.26 | 0.0540078 | 0.0540091 | 0.0537996 | 0 |
| 1739231820 | 0.0539911 | 0.000189 | 0.35 | 0.0538764 | 0.0540656 | 0.053762 | 0 |
| 1739145420 | 0.0538021 | 0 | 0.00 | 0.0538021 | 0.0538021 | 0.0538021 | 0 |
| 1739059020 | 0.0538021 | 0 | 0.00 | 0.0538021 | 0.0538021 | 0.0538021 | 0 |
| 1738972620 | 0.0538021 | 8.1E-5 | 0.15 | 0.0536999 | 0.0540156 | 0.0536453 | 0 |
| 1738886220 | 0.0537215 | 0.0001832 | 0.34 | 0.0535246 | 0.053869 | 0.0536634 | 0 |
| 1738799820 | 0.0535383 | -0.000259 | -0.48 | 0.0538158 | 0.0537918 | 0.0534139 | 0 |
| 1738713420 | 0.0537975 | -3.0E-7 | -0.00 | 0.0538369 | 0.0543118 | 0.0537501 | 0 |
| 1738627020 | 0.0537978 | -0.000205 | -0.38 | 0.0540237 | 0.0545233 | 0.0537485 | 0 |
| 1738540620 | 0.0540031 | 0.0001849 | 0.34 | 0.0538182 | 0.054035 | 0.0535982 | 0 |
| 1738454220 | 0.0538182 | 0 | 0.00 | 0.0538182 | 0.0538182 | 0.0538182 | 0 |
| 1738367820 | 0.0538182 | -4.3E-5 | -0.08 | 0.0538876 | 0.0539736 | 0.0536528 | 0 |
| 1738281420 | 0.0538613 | 0.0001526 | 0.28 | 0.0536264 | 0.0541007 | 0.0538311 | 0 |
| 1738195020 | 0.0537087 | 2.9E-5 | 0.05 | 0.0536979 | 0.0539968 | 0.0536828 | 0 |
| 1738108620 | 0.0536796 | 0.0001434 | 0.27 | 0.0536044 | 0.0537564 | 0.0535601 | 0 |
| 1738022220 | 0.0535362 | -0.000495 | -0.92 | 0.0535375 | 0.0537254 | 0.053367 | 0 |
| 1737935820 | 0.0540311 | 0 | 0.00 | 0.0540311 | 0.0540311 | 0.0540311 | 0 |
| 1737849420 | 0.0540311 | 0 | 0.00 | 0.0540311 | 0.0540311 | 0.0540311 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
