We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014447 | -0.910766103892 | 0.1586247 | 0.1586247 | 0.1562737 | 0 | 0 | FX |
| 4 | -0.0098185 | -5.87939412629 | 0.1669985 | 0.1671413 | 0.1562737 | 0 | 0 | FX |
| 12 | -0.0152626 | -8.85082920346 | 0.1724426 | 0.1740209 | 0.1562737 | 0 | 0 | FX |
| 26 | -0.0095251 | -5.713742411 | 0.1667051 | 0.1740209 | 0.1562737 | 0 | 0 | FX |
| 52 | -0.0182629 | -10.4095976526 | 0.1754429 | 0.1765466 | 0.1562737 | 0 | 0 | FX |
| 156 | -0.0721351 | -31.4567597162 | 0.2293151 | 0.25171 | 0.1562737 | 0 | 0 | FX |
| 260 | -0.0976624 | -38.3226653022 | 0.2548424 | 0.259583 | 0.1562737 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.1571799 | -0.000167 | -0.11 | 0.1573725 | 0.1573725 | 0.1571799 | 0 |
| 1745539020 | 0.1573473 | 0.0005559 | 0.35 | 0.1567999 | 0.1573473 | 0.1567999 | 0 |
| 1745452620 | 0.1567914 | 0.0005178 | 0.33 | 0.1563112 | 0.1567914 | 0.1563112 | 0 |
| 1745366220 | 0.1562736 | -0.002351 | -1.48 | 0.1562736 | 0.1586247 | 0.1562736 | 0 |
| 1745279820 | 0.1586247 | 0 | 0.00 | 0.1586247 | 0.1586247 | 0.1586247 | 0 |
| 1745193420 | 0.1586247 | 0 | 0.00 | 0.1586247 | 0.1586247 | 0.1586247 | 0 |
| 1745107020 | 0.1586247 | -0.000507 | -0.32 | 0.1586247 | 0.1586247 | 0.1586247 | 0 |
| 1745020620 | 0.1591322 | 0 | 0.00 | 0.1591322 | 0.1591322 | 0.1591322 | 0 |
| 1744934220 | 0.1591322 | 0 | 0.00 | 0.1591322 | 0.1591322 | 0.1591322 | 0 |
| 1744847820 | 0.1591322 | -0.000656 | -0.41 | 0.1591322 | 0.1597877 | 0.1591322 | 0 |
| 1744761420 | 0.1597877 | 0.0009405 | 0.59 | 0.1597877 | 0.1597877 | 0.1588472 | 0 |
| 1744675020 | 0.1588472 | -0.000209 | -0.13 | 0.1588472 | 0.1590559 | 0.1588472 | 0 |
| 1744588620 | 0.1590559 | -3.7E-5 | -0.02 | 0.1590559 | 0.1590927 | 0.1590559 | 0 |
| 1744502220 | 0.1590927 | -0.00357 | -2.19 | 0.1590927 | 0.1591274 | 0.1590927 | 0 |
| 1744415820 | 0.1626629 | 4.0E-5 | 0.02 | 0.1626629 | 0.1626629 | 0.1626629 | 0 |
| 1744329420 | 0.1626233 | -0.001324 | -0.81 | 0.163877 | 0.163877 | 0.1626233 | 0 |
| 1744243020 | 0.1639469 | -0.001892 | -1.14 | 0.1658727 | 0.1658727 | 0.1639469 | 0 |
| 1744156620 | 0.1658385 | -0.000141 | -0.08 | 0.1660425 | 0.1660425 | 0.1658385 | 0 |
| 1744070220 | 0.1659799 | 0.0016045 | 0.98 | 0.1659799 | 0.1659799 | 0.1643754 | 0 |
| 1743983820 | 0.1643754 | 0 | 0.00 | 0.1643754 | 0.1643754 | 0.1643754 | 0 |
| 1743897420 | 0.1643754 | 1.3E-5 | 0.01 | 0.1643754 | 0.1643754 | 0.1643623 | 0 |
| 1743810960 | 0.1643623 | -0.002773 | -1.66 | 0.1635435 | 0.1643623 | 0.1635435 | 0 |
| 1743724620 | 0.1671351 | -6.0E-6 | -0.00 | 0.1671351 | 0.1671351 | 0.1671351 | 0 |
| 1743638220 | 0.1671413 | 0.0001696 | 0.10 | 0.1669767 | 0.1671413 | 0.1669771 | 0 |
| 1743551820 | 0.1669717 | 0.0003012 | 0.18 | 0.1666573 | 0.1669717 | 0.1666573 | 0 |
| 1743465420 | 0.1666705 | -0.000407 | -0.24 | 0.1669985 | 0.1669985 | 0.1666705 | 0 |
| 1743379020 | 0.1670777 | 0 | 0.00 | 0.1670777 | 0.1670777 | 0.1670777 | 0 |
| 1743292620 | 0.1670777 | 0 | 0.00 | 0.1670777 | 0.1670777 | 0.1670777 | 0 |
| 1743206220 | 0.1670777 | 0.000337 | 0.20 | 0.1667732 | 0.1670777 | 0.1667732 | 0 |
| 1743119820 | 0.1667407 | 0.0003957 | 0.24 | 0.1663409 | 0.1667407 | 0.1663409 | 0 |
| 1743033420 | 0.166345 | 0.0009076 | 0.55 | 0.16545 | 0.166345 | 0.16545 | 0 |
| 1742947020 | 0.1654374 | 0.0001838 | 0.11 | 0.1652756 | 0.1654374 | 0.1652756 | 0 |
| 1742860620 | 0.1652536 | -0.000375 | -0.23 | 0.165552 | 0.165552 | 0.1652536 | 0 |
| 1742774220 | 0.1656288 | 0 | 0.00 | 0.1656288 | 0.1656288 | 0.1656288 | 0 |
| 1742687820 | 0.1656288 | 9.9E-5 | 0.06 | 0.1656288 | 0.1656288 | 0.1655302 | 0 |
| 1742601420 | 0.1655302 | -0.00011 | -0.07 | 0.16563 | 0.16563 | 0.1655302 | 0 |
| 1742515020 | 0.1656398 | 0.0011074 | 0.67 | 0.1645475 | 0.1656398 | 0.1645475 | 0 |
| 1742428620 | 0.1645324 | 0.0002257 | 0.14 | 0.1642815 | 0.1645324 | 0.1642815 | 0 |
| 1742342220 | 0.1643067 | -0.000772 | -0.47 | 0.1650761 | 0.1650747 | 0.1643067 | 0 |
| 1742255820 | 0.1650789 | 3.6E-5 | 0.02 | 0.1650606 | 0.1650789 | 0.1650606 | 0 |
| 1742169420 | 0.1650425 | 0 | 0.00 | 0.1650425 | 0.1650425 | 0.1650425 | 0 |
| 1742083020 | 0.1650425 | 0 | 0.00 | 0.1650425 | 0.1650425 | 0.1650425 | 0 |
| 1741996620 | 0.1650425 | -0.000452 | -0.27 | 0.1655112 | 0.1655112 | 0.1650425 | 0 |
| 1741910220 | 0.1654943 | 0.0007847 | 0.48 | 0.1647132 | 0.1654943 | 0.1647132 | 0 |
| 1741823820 | 0.1647096 | -0.000305 | -0.18 | 0.1650106 | 0.1650106 | 0.1647096 | 0 |
| 1741737420 | 0.1650149 | -0.001345 | -0.81 | 0.1663676 | 0.1663676 | 0.1650149 | 0 |
| 1741651020 | 0.1663602 | -0.000445 | -0.27 | 0.166808 | 0.166808 | 0.1663602 | 0 |
| 1741564620 | 0.1668057 | 0 | 0.00 | 0.1668057 | 0.1668057 | 0.1668057 | 0 |
| 1741478220 | 0.1668057 | 0 | 0.00 | 0.1668057 | 0.1668057 | 0.1668057 | 0 |
| 1741391820 | 0.1668057 | -0.000712 | -0.43 | 0.1675107 | 0.1675107 | 0.1668057 | 0 |
| 1741305420 | 0.167518 | -0.001369 | -0.81 | 0.1688929 | 0.1688929 | 0.167518 | 0 |
| 1741219020 | 0.1688871 | -0.001732 | -1.02 | 0.1706161 | 0.1706161 | 0.1688871 | 0 |
| 1741132620 | 0.1706187 | -0.001012 | -0.59 | 0.1716327 | 0.1716327 | 0.1706187 | 0 |
| 1741046220 | 0.1716309 | -0.001372 | -0.79 | 0.1730166 | 0.1730166 | 0.1716309 | 0 |
| 1740959820 | 0.1730033 | -1.4E-5 | -0.01 | 0.1730033 | 0.1730171 | 0.1730033 | 0 |
| 1740873420 | 0.1730171 | 0 | 0.00 | 0.1730171 | 0.1730171 | 0.1730171 | 0 |
| 1740787020 | 0.1730171 | 0.0014904 | 0.87 | 0.171526 | 0.1730171 | 0.171526 | 0 |
| 1740700620 | 0.1715267 | 0.0007238 | 0.42 | 0.1708088 | 0.1715267 | 0.1708088 | 0 |
| 1740614220 | 0.1708029 | 0.0002338 | 0.14 | 0.1705682 | 0.1708029 | 0.1705682 | 0 |
| 1740527820 | 0.1705691 | -6.7E-5 | -0.04 | 0.1706196 | 0.1706196 | 0.1705691 | 0 |
| 1740441420 | 0.1706359 | -0.000586 | -0.34 | 0.1712118 | 0.1712118 | 0.1706359 | 0 |
| 1740355020 | 0.1712216 | 0 | 0.00 | 0.1712216 | 0.1712216 | 0.1712216 | 0 |
| 1740268620 | 0.1712216 | 1.7E-5 | 0.01 | 0.1712216 | 0.1712216 | 0.1712044 | 0 |
| 1740182220 | 0.1712044 | -0.000389 | -0.23 | 0.1715743 | 0.1715743 | 0.1712044 | 0 |
| 1740095820 | 0.1715936 | 6.9E-5 | 0.04 | 0.1715307 | 0.1715936 | 0.1715222 | 0 |
| 1740009420 | 0.1715247 | 0.0001562 | 0.09 | 0.1713875 | 0.1715247 | 0.1713875 | 0 |
| 1739923020 | 0.1713685 | -5.8E-5 | -0.03 | 0.1714125 | 0.1714125 | 0.1713685 | 0 |
| 1739836620 | 0.1714268 | 0.0001907 | 0.11 | 0.1712656 | 0.1714268 | 0.1712656 | 0 |
| 1739750220 | 0.1712361 | 0 | 0.00 | 0.1712361 | 0.1712361 | 0.1712361 | 0 |
| 1739663820 | 0.1712361 | 0 | 0.00 | 0.1712361 | 0.1712361 | 0.1712361 | 0 |
| 1739577420 | 0.1712361 | -0.000616 | -0.36 | 0.1718753 | 0.1718753 | 0.1712361 | 0 |
| 1739491020 | 0.1718521 | 8.0E-6 | 0.00 | 0.1718687 | 0.1718687 | 0.1718521 | 0 |
| 1739404620 | 0.1718441 | -0.001417 | -0.82 | 0.1732673 | 0.1732673 | 0.1718441 | 0 |
| 1739318220 | 0.1732609 | -0.000427 | -0.25 | 0.1736945 | 0.1736945 | 0.1732609 | 0 |
| 1739231820 | 0.1736876 | 0.0003184 | 0.18 | 0.1733766 | 0.1736876 | 0.1733746 | 0 |
| 1739145420 | 0.1733692 | 0 | 0.00 | 0.1733692 | 0.1733692 | 0.1733692 | 0 |
| 1739059020 | 0.1733692 | 0 | 0.00 | 0.1733692 | 0.1733692 | 0.1733692 | 0 |
| 1738972620 | 0.1733692 | -0.000266 | -0.15 | 0.1736789 | 0.1736789 | 0.1733692 | 0 |
| 1738886220 | 0.1736356 | 0.0015392 | 0.89 | 0.172094 | 0.173636 | 0.172094 | 0 |
| 1738799820 | 0.1720964 | -0.00109 | -0.63 | 0.1731559 | 0.1731559 | 0.1720964 | 0 |
| 1738713420 | 0.1731862 | -0.000834 | -0.48 | 0.1740145 | 0.1740145 | 0.1731862 | 0 |
| 1738627020 | 0.1740203 | 0.0015809 | 0.92 | 0.1724321 | 0.1740209 | 0.1724321 | 0 |
| 1738540620 | 0.1724394 | -3.0E-6 | -0.00 | 0.1724426 | 0.1724426 | 0.1724391 | 0 |
| 1738454220 | 0.1724427 | 0 | 0.00 | 0.1724427 | 0.1724427 | 0.1724427 | 0 |
| 1738367820 | 0.1724427 | 0.0005936 | 0.35 | 0.1718518 | 0.1724427 | 0.1718518 | 0 |
| 1738281420 | 0.1718491 | 0.0006739 | 0.39 | 0.1711671 | 0.1718491 | 0.1711671 | 0 |
| 1738195020 | 0.1711752 | 0.000933 | 0.55 | 0.1702149 | 0.1711752 | 0.1702165 | 0 |
| 1738108620 | 0.1702422 | 0.001199 | 0.71 | 0.1690225 | 0.1702422 | 0.1690225 | 0 |
| 1738022220 | 0.1690432 | -0.000728 | -0.43 | 0.1697805 | 0.1697805 | 0.1690432 | 0 |
| 1737935820 | 0.1697715 | 0 | 0.00 | 0.1697715 | 0.1697715 | 0.1697715 | 0 |
| 1737849420 | 0.1697715 | 0 | 0.00 | 0.1697715 | 0.1697715 | 0.1697715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
