Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Ukrainian Hryvnia vs United States Dollar | UAHUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0252 | 0.0252 | 0.0253 | 0.0252 |
UAHUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0252 | 0.0254 | 0.0252 | 0.00 | 0 | 0.0001 | 0.51% |
1 Month | 0.0254 | 0.0258 | 0.0251 | 0.00 | 0 | -0.0001 | -0.50% |
3 Months | 0.0266 | 0.0267 | 0.0251 | 0.00 | 0 | -0.0013 | -4.91% |
6 Months | 0.0275 | 0.0279 | 0.0251 | 0.00 | 0 | -0.0022 | -7.95% |
1 Year | 0.0271 | 0.0279 | 0.0251 | 0.00 | 0 | -0.0018 | -6.78% |
3 Years | 0.036 | 0.0384 | 0.0251 | 0.00 | 0 | -0.0107 | -29.79% |
5 Years | 0.038 | 0.0431 | 0.0251 | 0.00 | 0 | -0.0127 | -33.41% |
UAHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.0252 | 0.00 | 0.09% | 0.0252 | 0.0252 | 0.0252 | 0 |
Apr 27 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
Apr 26 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
Apr 26 2024 | 0.0252 | -0.00 | -0.14% | 0.0252 | 0.0253 | 0.0252 | 0 |
Apr 25 2024 | 0.0252 | -0.0001 | -0.24% | 0.0253 | 0.0253 | 0.0252 | 0 |
Apr 24 2024 | 0.0253 | -0.00 | -0.01% | 0.0254 | 0.0254 | 0.0253 | 0 |
Apr 23 2024 | 0.0253 | 0.0002 | 0.65% | 0.0252 | 0.0253 | 0.0252 | 0 |
Apr 22 2024 | 0.0251 | -0.00 | -0.17% | 0.0251 | 0.0251 | 0.0251 | 0 |
Apr 21 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
Apr 20 2024 | 0.0252 | 0.0001 | 0.23% | 0.0252 | 0.0252 | 0.0251 | 0 |
Apr 19 2024 | 0.0251 | -0.0001 | -0.46% | 0.0251 | 0.0251 | 0.0251 | 0 |
Apr 18 2024 | 0.0252 | -0.0001 | -0.51% | 0.0254 | 0.0254 | 0.0252 | 0 |
Apr 17 2024 | 0.0254 | 0.0001 | 0.32% | 0.0253 | 0.0254 | 0.0253 | 0 |
Apr 16 2024 | 0.0253 | 0.00 | 0.00% | 0.0252 | 0.0253 | 0.0252 | 0 |
Apr 15 2024 | 0.0253 | -0.0001 | -0.54% | 0.0254 | 0.0254 | 0.0253 | 0 |
Apr 14 2024 | 0.0254 | 0.00 | 0.19% | 0.0254 | 0.0254 | 0.0254 | 0 |
Apr 13 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
Apr 12 2024 | 0.0254 | -0.0001 | -0.52% | 0.0255 | 0.0255 | 0.0254 | 0 |
Apr 11 2024 | 0.0255 | -0.0001 | -0.52% | 0.0253 | 0.0255 | 0.0253 | 0 |
Apr 10 2024 | 0.0256 | -0.0001 | -0.24% | 0.0257 | 0.0257 | 0.0256 | 0 |
Apr 09 2024 | 0.0257 | -0.00 | -0.07% | 0.0257 | 0.0257 | 0.0257 | 0 |
Apr 08 2024 | 0.0257 | -0.00 | -0.18% | 0.0257 | 0.0257 | 0.0256 | 0 |
Apr 07 2024 | 0.0258 | -0.00 | -0.09% | 0.0258 | 0.0258 | 0.0258 | 0 |
Apr 06 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
Apr 05 2024 | 0.0258 | 0.0001 | 0.56% | 0.0256 | 0.0258 | 0.0256 | 0 |
Apr 04 2024 | 0.0256 | 0.0001 | 0.33% | 0.0257 | 0.0257 | 0.0256 | 0 |
Apr 03 2024 | 0.0256 | 0.0001 | 0.52% | 0.0255 | 0.0256 | 0.0255 | 0 |
Apr 02 2024 | 0.0254 | -0.0001 | -0.31% | 0.0254 | 0.0255 | 0.0254 | 0 |
Apr 01 2024 | 0.0255 | -0.00 | -0.09% | 0.0255 | 0.0255 | 0.0255 | 0 |
Mar 31 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
Mar 30 2024 | 0.0255 | 0.00 | 0.13% | 0.0255 | 0.0255 | 0.0255 | 0 |