We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002317 | -0.959611019996 | 0.0241452 | 0.0241452 | 0.0238232 | 0 | 0 | FX |
| 4 | -0.0003519 | -1.45021306057 | 0.0242654 | 0.02462 | 0.0238232 | 0 | 0 | FX |
| 12 | -3.47E-5 | -0.144896067345 | 0.0239482 | 0.02462 | 0.0236074 | 0 | 0 | FX |
| 26 | -0.000219 | -0.907489899513 | 0.0241325 | 0.02462 | 0.0235062 | 0 | 0 | FX |
| 52 | -0.0013237 | -5.24503510691 | 0.0252372 | 0.025478 | 0.0235062 | 0 | 0 | FX |
| 156 | -0.0091651 | -27.7070371781 | 0.0330786 | 0.0342889 | 0.0235062 | 0 | 0 | FX |
| 260 | -0.0129361 | -35.1051300421 | 0.0368496 | 0.0383892 | 0.0235062 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0239135 | -8.8E-5 | -0.37 | 0.0239161 | 0.0239161 | 0.0239135 | 0 |
| 1745539020 | 0.0240018 | 5.2E-5 | 0.22 | 0.0238232 | 0.0240018 | 0.0238232 | 0 |
| 1745452620 | 0.0239497 | -9.9E-5 | -0.41 | 0.0238585 | 0.0239497 | 0.0238585 | 0 |
| 1745366220 | 0.0240483 | -9.7E-5 | -0.40 | 0.0240483 | 0.0241452 | 0.0240483 | 0 |
| 1745279820 | 0.0241452 | 0 | 0.00 | 0.0241452 | 0.0241452 | 0.0241452 | 0 |
| 1745193420 | 0.0241452 | 0 | 0.00 | 0.0241452 | 0.0241452 | 0.0241452 | 0 |
| 1745107020 | 0.0241452 | -7.4E-5 | -0.31 | 0.0241452 | 0.0241452 | 0.0241452 | 0 |
| 1745020620 | 0.0242195 | 0 | 0.00 | 0.0242195 | 0.0242195 | 0.0242195 | 0 |
| 1744934220 | 0.0242195 | 0 | 0.00 | 0.0242195 | 0.0242195 | 0.0242195 | 0 |
| 1744847820 | 0.0242195 | -4.3E-5 | -0.18 | 0.0242195 | 0.0242629 | 0.0242195 | 0 |
| 1744761420 | 0.0242629 | 3.9E-5 | 0.16 | 0.0242629 | 0.0242629 | 0.0242238 | 0 |
| 1744675020 | 0.0242238 | 1.7E-5 | 0.07 | 0.0242238 | 0.0242238 | 0.0241655 | 0 |
| 1744588620 | 0.0242072 | 0 | 0.00 | 0.0242072 | 0.0242072 | 0.0242072 | 0 |
| 1744502220 | 0.0242072 | 5.7E-5 | 0.24 | 0.0242072 | 0.0242072 | 0.0241507 | 0 |
| 1744415820 | 0.0241507 | 2.6E-5 | 0.11 | 0.02462 | 0.02462 | 0.0241507 | 0 |
| 1744329420 | 0.0241247 | -0.000111 | -0.46 | 0.024113 | 0.0241247 | 0.024113 | 0 |
| 1744243020 | 0.0242361 | -7.0E-5 | -0.29 | 0.0244733 | 0.0244733 | 0.0242361 | 0 |
| 1744156620 | 0.0243062 | -5.4E-5 | -0.22 | 0.0243291 | 0.0243291 | 0.0243062 | 0 |
| 1744070220 | 0.02436 | 0.0002129 | 0.88 | 0.02436 | 0.02436 | 0.0241471 | 0 |
| 1743983820 | 0.0241471 | 0 | 0.00 | 0.0241471 | 0.0241471 | 0.0241471 | 0 |
| 1743897420 | 0.0241471 | -0.000243 | -1.00 | 0.0241471 | 0.0243901 | 0.0241471 | 0 |
| 1743810960 | 0.0243901 | 0.0001665 | 0.69 | 0.0242436 | 0.0243901 | 0.0242436 | 0 |
| 1743724620 | 0.0242236 | 3.4E-5 | 0.14 | 0.0243952 | 0.0243952 | 0.0242236 | 0 |
| 1743638220 | 0.0241897 | 3.8E-5 | 0.16 | 0.0241466 | 0.0241897 | 0.0241641 | 0 |
| 1743551820 | 0.0241518 | -1.6E-5 | -0.07 | 0.0241806 | 0.0241806 | 0.0241518 | 0 |
| 1743465420 | 0.0241681 | -0.0002 | -0.82 | 0.0242654 | 0.0242733 | 0.0241681 | 0 |
| 1743379020 | 0.0243683 | 0 | 0.00 | 0.0243683 | 0.0243683 | 0.0243683 | 0 |
| 1743292620 | 0.0243683 | 0 | 0.00 | 0.0243683 | 0.0243683 | 0.0243683 | 0 |
| 1743206220 | 0.0243683 | 0.0002456 | 1.02 | 0.0241243 | 0.0243683 | 0.0241115 | 0 |
| 1743119820 | 0.0241227 | 7.4E-5 | 0.31 | 0.0240026 | 0.0241227 | 0.0240026 | 0 |
| 1743033420 | 0.024049 | 4.8E-5 | 0.20 | 0.0239371 | 0.024049 | 0.0239371 | 0 |
| 1742947020 | 0.0240012 | 2.0E-5 | 0.08 | 0.0239315 | 0.0240012 | 0.0239315 | 0 |
| 1742860620 | 0.0239807 | -0.000157 | -0.65 | 0.0240236 | 0.0240236 | 0.0239807 | 0 |
| 1742774220 | 0.0241374 | 0 | 0.00 | 0.0241374 | 0.0241374 | 0.0241374 | 0 |
| 1742687820 | 0.0241374 | 5.7E-5 | 0.24 | 0.0241374 | 0.0241374 | 0.0240809 | 0 |
| 1742601420 | 0.0240809 | -1.4E-5 | -0.06 | 0.0240981 | 0.0240981 | 0.0240809 | 0 |
| 1742515020 | 0.0240952 | 2.5E-5 | 0.10 | 0.0240568 | 0.0240952 | 0.0240568 | 0 |
| 1742428620 | 0.0240704 | 2.4E-5 | 0.10 | 0.0240882 | 0.0240882 | 0.0240704 | 0 |
| 1742342220 | 0.024046 | -6.9E-5 | -0.29 | 0.0241486 | 0.0241362 | 0.024046 | 0 |
| 1742255820 | 0.0241148 | -5.0E-5 | -0.21 | 0.0240756 | 0.0241148 | 0.0240756 | 0 |
| 1742169420 | 0.0241646 | 0 | 0.00 | 0.0241646 | 0.0241646 | 0.0241646 | 0 |
| 1742083020 | 0.0241646 | 4.0E-5 | 0.17 | 0.0241646 | 0.0241646 | 0.0241244 | 0 |
| 1741996620 | 0.0241244 | 3.8E-5 | 0.16 | 0.0240505 | 0.0241244 | 0.0240505 | 0 |
| 1741910220 | 0.0240866 | 3.3E-5 | 0.14 | 0.0240443 | 0.0240866 | 0.0240443 | 0 |
| 1741823820 | 0.0240531 | -7.4E-5 | -0.31 | 0.0241284 | 0.0241284 | 0.0240531 | 0 |
| 1741737420 | 0.0241271 | -6.4E-5 | -0.26 | 0.0242193 | 0.0242193 | 0.0241271 | 0 |
| 1741651020 | 0.0241912 | -6.0E-5 | -0.25 | 0.024271 | 0.024271 | 0.0241912 | 0 |
| 1741564620 | 0.0242507 | 0 | 0.00 | 0.0242507 | 0.0242507 | 0.0242507 | 0 |
| 1741478220 | 0.0242507 | 0 | 0.00 | 0.0242507 | 0.0242507 | 0.0242507 | 0 |
| 1741391820 | 0.0242507 | 2.0E-7 | 0.00 | 0.02423 | 0.0242507 | 0.02423 | 0 |
| 1741305420 | 0.0242505 | 3.6E-5 | 0.15 | 0.024488 | 0.024488 | 0.0242505 | 0 |
| 1741219020 | 0.0242144 | 9.5E-5 | 0.39 | 0.0242757 | 0.0242757 | 0.0242144 | 0 |
| 1741132620 | 0.024119 | 3.3E-5 | 0.14 | 0.0241364 | 0.0241364 | 0.024119 | 0 |
| 1741046220 | 0.0240858 | 7.0E-6 | 0.03 | 0.0241726 | 0.0241726 | 0.0240858 | 0 |
| 1740959820 | 0.0240791 | -5.8E-5 | -0.24 | 0.0240791 | 0.024137 | 0.0240791 | 0 |
| 1740873420 | 0.024137 | 1.0E-7 | 0.00 | 0.024137 | 0.024137 | 0.024137 | 0 |
| 1740787020 | 0.0241369 | 3.6E-5 | 0.15 | 0.023886 | 0.0241369 | 0.023886 | 0 |
| 1740700620 | 0.0241006 | 8.3E-5 | 0.35 | 0.0239944 | 0.0241006 | 0.0239944 | 0 |
| 1740614220 | 0.0240174 | 1.4E-5 | 0.06 | 0.0240439 | 0.0240439 | 0.0240174 | 0 |
| 1740527820 | 0.0240035 | 5.3E-5 | 0.22 | 0.023937 | 0.0240035 | 0.023937 | 0 |
| 1740441420 | 0.0239508 | -6.8E-5 | -0.28 | 0.0241431 | 0.0241431 | 0.0239508 | 0 |
| 1740355020 | 0.024019 | 0 | 0.00 | 0.024019 | 0.024019 | 0.024019 | 0 |
| 1740268620 | 0.024019 | 0 | 0.00 | 0.024019 | 0.024019 | 0.024019 | 0 |
| 1740182220 | 0.024019 | -2.0E-6 | -0.01 | 0.0241253 | 0.0241253 | 0.024019 | 0 |
| 1740095820 | 0.0240212 | 3.8E-5 | 0.16 | 0.0239664 | 0.0240212 | 0.0239664 | 0 |
| 1740009420 | 0.0239836 | -3.6E-5 | -0.15 | 0.0240025 | 0.0240025 | 0.0239836 | 0 |
| 1739923020 | 0.0240199 | -6.7E-5 | -0.28 | 0.0240514 | 0.0240514 | 0.0240199 | 0 |
| 1739836620 | 0.0240866 | -1.1E-5 | -0.05 | 0.024119 | 0.024119 | 0.0240866 | 0 |
| 1739750220 | 0.0240975 | 0 | 0.00 | 0.0240975 | 0.0240975 | 0.0240975 | 0 |
| 1739663820 | 0.0240975 | 0 | 0.00 | 0.0240975 | 0.0240975 | 0.0240975 | 0 |
| 1739577420 | 0.0240975 | 0.0001658 | 0.69 | 0.0240983 | 0.0240983 | 0.0240235 | 0 |
| 1739491020 | 0.0239317 | 3.0E-5 | 0.13 | 0.0239628 | 0.0239628 | 0.0239317 | 0 |
| 1739404620 | 0.0239013 | -8.4E-5 | -0.35 | 0.0240682 | 0.0240682 | 0.0239013 | 0 |
| 1739318220 | 0.0239848 | -2.7E-5 | -0.11 | 0.0239889 | 0.0239889 | 0.0239848 | 0 |
| 1739231820 | 0.024012 | -0.0001 | -0.41 | 0.0239442 | 0.024012 | 0.0239668 | 0 |
| 1739145420 | 0.0241121 | 0 | 0.00 | 0.0241121 | 0.0241121 | 0.0241121 | 0 |
| 1739059020 | 0.0241121 | 0 | 0.00 | 0.0241121 | 0.0241121 | 0.0241121 | 0 |
| 1738972620 | 0.0241121 | -3.0E-6 | -0.01 | 0.024171 | 0.024171 | 0.0241121 | 0 |
| 1738886220 | 0.0241148 | 9.7E-5 | 0.40 | 0.0239985 | 0.0241148 | 0.0239985 | 0 |
| 1738799820 | 0.0240182 | 5.5E-5 | 0.23 | 0.0240793 | 0.0240793 | 0.0240182 | 0 |
| 1738713420 | 0.0239632 | -0.000168 | -0.70 | 0.0240732 | 0.0240732 | 0.0239632 | 0 |
| 1738627020 | 0.0241316 | 0.0005242 | 2.22 | 0.0236595 | 0.0241316 | 0.0236595 | 0 |
| 1738540620 | 0.0236074 | -0.000381 | -1.59 | 0.0239482 | 0.0239482 | 0.0236074 | 0 |
| 1738454220 | 0.0239883 | 0 | 0.00 | 0.0239883 | 0.0239883 | 0.0239883 | 0 |
| 1738367820 | 0.0239883 | 4.3E-5 | 0.18 | 0.0239271 | 0.0239883 | 0.0239271 | 0 |
| 1738281420 | 0.0239456 | 0.0001025 | 0.43 | 0.0239012 | 0.0239456 | 0.0239012 | 0 |
| 1738195020 | 0.0238431 | 8.6E-5 | 0.36 | 0.0237855 | 0.0238431 | 0.023795 | 0 |
| 1738108620 | 0.0237574 | -5.8E-5 | -0.24 | 0.0236438 | 0.0237574 | 0.0236438 | 0 |
| 1738022220 | 0.0238151 | -3.7E-5 | -0.16 | 0.023809 | 0.0238151 | 0.023809 | 0 |
| 1737935820 | 0.0238524 | 0 | 0.00 | 0.0238524 | 0.0238524 | 0.0238524 | 0 |
| 1737849420 | 0.0238524 | 0 | 0.00 | 0.0238524 | 0.0238524 | 0.0238524 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
