Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Armenian Dram | USDAMD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 389.57155 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 389.57155 | 389.57155 | 389.57155 |
USDAMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 393.84638 | 393.84638 | 388.08 | 0.00 | 0 | -4.27 | -1.09% |
| 1 Month | 393.92676 | 398.27092 | 386.05195 | 0.00 | 0 | -4.36 | -1.11% |
| 3 Months | 409.74144 | 409.99044 | 386.05195 | 0.00 | 0 | -20.17 | -4.92% |
| 6 Months | 401.62578 | 409.99044 | 386.05195 | 0.00 | 0 | -12.05 | -3.00% |
| 1 Year | 388.80999 | 428.20417 | 382.91094 | 0.00 | 0 | 0.7616 | 0.20% |
| 3 Years | 520.70026 | 523.98786 | 382.72807 | 0.00 | 0 | -131.13 | -25.18% |
| 5 Years | 481.165 | 537.36 | 382.72807 | 0.00 | 0 | -91.59 | -19.04% |
USDAMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 389.57155 | 1.49 | 0.38% | 389.57155 | 389.57155 | 388.08 | 0 |
| Apr 26 2024 | 388.08 | -0.52 | -0.13% | 389.93423 | 389.93423 | 388.08 | 0 |
| Apr 25 2024 | 388.60 | -1.53 | -0.39% | 389.5024 | 390.05967 | 388.60 | 0 |
| Apr 24 2024 | 390.12567 | 0.09 | 0.02% | 389.47093 | 390.12567 | 389.47093 | 0 |
| Apr 23 2024 | 390.04 | -1.40 | -0.36% | 392.25068 | 392.25068 | 390.04 | 0 |
| Apr 22 2024 | 391.44 | -1.16 | -0.30% | 393.84638 | 393.84638 | 391.44 | 0 |
| Apr 21 2024 | 392.60 | 0.00 | 0.00% | 392.60 | 392.60 | 392.60 | 0 |
| Apr 20 2024 | 392.60 | 0.00 | 0.00% | 392.60 | 392.60 | 392.60 | 0 |
| Apr 19 2024 | 392.60 | -1.47 | -0.37% | 396.85672 | 396.85672 | 392.60 | 0 |
| Apr 18 2024 | 394.07 | -1.03 | -0.26% | 394.64682 | 395.44053 | 394.07 | 0 |
| Apr 17 2024 | 395.10 | -0.14 | -0.04% | 397.19076 | 397.19076 | 395.10 | 0 |
| Apr 16 2024 | 395.24 | -0.52 | -0.13% | 398.27092 | 398.27092 | 395.24 | 0 |
| Apr 15 2024 | 395.76 | 1.92 | 0.49% | 396.4079 | 396.59578 | 395.76 | 0 |
| Apr 14 2024 | 393.84 | 0.00 | 0.00% | 393.84 | 393.84 | 393.84 | 0 |
| Apr 13 2024 | 393.84 | 0.00 | 0.00% | 393.84 | 393.84 | 393.84 | 0 |
| Apr 12 2024 | 393.84 | 2.38 | 0.61% | 390.53177 | 396.16229 | 390.53177 | 0 |
| Apr 11 2024 | 391.46 | 1.84 | 0.47% | 394.03501 | 394.03501 | 390.43531 | 0 |
| Apr 10 2024 | 389.61756 | 0.01 | 0.00% | 389.46447 | 389.61756 | 389.46447 | 0 |
| Apr 09 2024 | 389.61 | 2.19 | 0.56% | 387.51623 | 389.61 | 387.51623 | 0 |
| Apr 08 2024 | 387.42346 | -0.95 | -0.25% | 388.84091 | 389.04 | 387.42346 | 0 |
| Apr 07 2024 | 388.37638 | 0.34 | 0.09% | 388.37638 | 388.37638 | 388.03631 | 0 |
| Apr 06 2024 | 388.03631 | 0.00 | 0.00% | 388.03631 | 388.03631 | 388.03631 | 0 |
| Apr 05 2024 | 388.03631 | -0.55 | -0.14% | 389.1492 | 389.1492 | 388.03631 | 0 |
| Apr 04 2024 | 388.59 | -1.13 | -0.29% | 386.05195 | 388.59 | 386.05195 | 0 |
| Apr 03 2024 | 389.72 | -1.27 | -0.32% | 391.12448 | 391.12448 | 388.21625 | 0 |
| Apr 02 2024 | 390.99 | -0.98 | -0.25% | 391.98715 | 391.9981 | 390.99 | 0 |
| Apr 01 2024 | 391.97 | -1.96 | -0.50% | 394.28266 | 394.28266 | 391.97 | 0 |
| Mar 31 2024 | 393.92676 | 0.00 | 0.00% | 393.92676 | 393.92676 | 393.92676 | 0 |
| Mar 30 2024 | 393.92676 | 0.65 | 0.16% | 393.92676 | 393.92676 | 393.28 | 0 |
| Mar 29 2024 | 393.28 | -0.64 | -0.16% | 394.30032 | 394.40144 | 393.28 | 0 |
| Mar 28 2024 | 393.91649 | -0.79 | -0.20% | 396.19336 | 396.19336 | 393.91649 | 0 |
