We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.81359 | -1.19522933262 | 402.73359 | 403.64458 | 397.92 | 0 | 0 | FX |
| 4 | 1.3581 | 0.342468603262 | 396.5619 | 403.64458 | 396.47 | 0 | 0 | FX |
| 12 | 11.2753 | 2.91619153192 | 386.6447 | 403.64458 | 386.01484 | 0 | 0 | FX |
| 26 | 9.2779 | 2.38726066991 | 388.6421 | 403.64458 | 384.37943 | 0 | 0 | FX |
| 52 | -7.15614 | -1.76661602434 | 405.07614 | 409.99044 | 384.37943 | 0 | 0 | FX |
| 156 | -84.38398 | -17.496015687 | 482.30398 | 521.39447 | 382.72807 | 0 | 0 | FX |
| 260 | -79.96398 | -16.7329275194 | 477.88398 | 537.36 | 382.72807 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738195020 | 398.27 | -2.61 | -0.65 | 400.40664 | 400.48485 | 398.27 | 0 |
| 1738108620 | 400.8776 | 2.52 | 0.63 | 403.64458 | 403.64458 | 400.8776 | 0 |
| 1738022220 | 398.36 | -0.61 | -0.15 | 402.15988 | 402.15988 | 398.36 | 0 |
| 1737935820 | 398.97 | 0 | 0.00 | 398.97 | 398.97 | 398.97 | 0 |
| 1737849420 | 398.97 | 0 | 0.00 | 398.97 | 398.97 | 398.97 | 0 |
| 1737763020 | 398.97 | 0.09 | 0.02 | 400.52225 | 401.41755 | 398.97 | 0 |
| 1737676620 | 398.88 | 0.14 | 0.04 | 402.73359 | 402.73359 | 398.88 | 0 |
| 1737590220 | 398.74 | -0.1 | -0.03 | 398.98548 | 401.29871 | 398.74 | 0 |
| 1737503820 | 398.84 | 0.2 | 0.05 | 398.73677 | 401.13007 | 398.73677 | 0 |
| 1737417420 | 398.64 | -2.31 | -0.58 | 401.51198 | 401.51198 | 398.64 | 0 |
| 1737331020 | 400.95094 | 0 | 0.00 | 400.95094 | 400.95094 | 400.95094 | 0 |
| 1737244620 | 400.95094 | 2.01 | 0.50 | 400.95094 | 400.95094 | 398.94 | 0 |
| 1737158220 | 398.94 | 0.84 | 0.21 | 400.37262 | 401.07938 | 398.94 | 0 |
| 1737071820 | 398.1 | 0.01 | 0.00 | 400.9874 | 401.22526 | 398.1 | 0 |
| 1736985420 | 398.09 | 0.31 | 0.08 | 398.83107 | 400.4756 | 398.09 | 0 |
| 1736899020 | 397.78 | 0.56 | 0.14 | 397.38136 | 401.08962 | 397.38136 | 0 |
| 1736812620 | 397.22 | -4.87 | -1.21 | 402.65966 | 402.65966 | 397.22 | 0 |
| 1736726220 | 402.08648 | 0 | 0.00 | 402.08648 | 402.08648 | 402.08648 | 0 |
| 1736639820 | 402.08648 | 5.25 | 1.32 | 402.08648 | 402.08648 | 396.84 | 0 |
| 1736553420 | 396.84 | -0.01 | -0.00 | 399.7282 | 400.3145 | 396.84 | 0 |
| 1736467020 | 396.85 | 0.38 | 0.10 | 399.1507 | 399.7282 | 396.85 | 0 |
| 1736380620 | 396.47 | -3.47 | -0.87 | 402.10955 | 402.10955 | 396.47 | 0 |
| 1736294220 | 399.94235 | -0.07 | -0.02 | 401.21375 | 401.21375 | 396.76 | 0 |
| 1736207820 | 400.01536 | 1.06 | 0.27 | 399.04191 | 400.01536 | 399.04191 | 0 |
| 1736121420 | 398.95293 | 0 | 0.00 | 398.95293 | 398.95293 | 398.95293 | 0 |
| 1736035020 | 398.95293 | 2.05 | 0.52 | 398.95293 | 398.95293 | 396.9 | 0 |
| 1735948620 | 396.9 | 0.34 | 0.09 | 398.94834 | 399.70083 | 396.9 | 0 |
| 1735862220 | 396.5619 | 0 | 0.00 | 396.5619 | 396.5619 | 396.55892 | 0 |
| 1735775820 | 396.55892 | -0 | -0.00 | 396.55892 | 396.55892 | 396.55892 | 0 |
| 1735689420 | 396.56 | 0 | 0.00 | 396.56 | 396.56 | 396.56 | 0 |
| 1735603020 | 396.56 | -3.77 | -0.94 | 400.35681 | 400.35681 | 396.56 | 0 |
| 1735516620 | 400.32609 | 0 | 0.00 | 400.32609 | 400.32609 | 400.32609 | 0 |
| 1735430220 | 400.32609 | 3.85 | 0.97 | 400.32609 | 400.32609 | 396.48 | 0 |
| 1735343760 | 396.48 | 0.3 | 0.08 | 399.87545 | 399.87545 | 396.18 | 0 |
| 1735257420 | 396.18 | 0.12 | 0.03 | 396.18 | 396.18 | 396.06 | 0 |
| 1735171020 | 396.06 | -3.51 | -0.88 | 399.17399 | 399.5712 | 396.06 | 0 |
| 1735084620 | 399.5712 | 3.99 | 1.01 | 395.37432 | 399.5712 | 395.37432 | 0 |
| 1734998220 | 395.58 | 2.23 | 0.57 | 393.25035 | 395.93762 | 393.25035 | 0 |
| 1734911820 | 393.34834 | 0 | 0.00 | 393.34834 | 393.34834 | 393.34834 | 0 |
| 1734825420 | 393.34834 | -1.7 | -0.43 | 393.34834 | 395.05 | 393.34834 | 0 |
| 1734739020 | 395.05 | 0.14 | 0.04 | 395.52274 | 395.52274 | 394.82228 | 0 |
| 1734652620 | 394.91 | 0.86 | 0.22 | 398.49888 | 398.49888 | 394.07398 | 0 |
| 1734566220 | 394.04549 | 0.59 | 0.15 | 393.04178 | 394.62 | 393.04178 | 0 |
| 1734479820 | 393.45762 | 0.7 | 0.18 | 391.86427 | 394.59 | 391.86427 | 0 |
| 1734393420 | 392.75269 | -1.26 | -0.32 | 391.86048 | 393.82 | 391.86048 | 0 |
| 1734307020 | 394.01 | 0 | 0.00 | 394.01 | 394.01 | 394.01 | 0 |
| 1734220620 | 394.01 | 0 | 0.00 | 394.01 | 394.01 | 394.01 | 0 |
| 1734134220 | 394.01 | 0.79 | 0.20 | 394.3452 | 394.41492 | 392.80336 | 0 |
| 1734047820 | 393.21614 | -1.13 | -0.29 | 392.42373 | 394.31 | 392.42373 | 0 |
| 1733961420 | 394.35 | -0.52 | -0.13 | 393.36668 | 394.35 | 392.11024 | 0 |
| 1733875020 | 394.87 | -6.23 | -1.55 | 401.25885 | 401.11816 | 393.69368 | 0 |
| 1733788620 | 401.10486 | -0.11 | -0.03 | 402.10958 | 402.10958 | 395.78 | 0 |
| 1733702220 | 401.21034 | 0 | 0.00 | 401.21034 | 401.21034 | 401.21034 | 0 |
| 1733615820 | 401.21034 | -0.1 | -0.02 | 401.21034 | 401.31 | 401.21034 | 0 |
| 1733529420 | 401.31 | -1.72 | -0.43 | 401.37386 | 401.37386 | 400.87487 | 0 |
| 1733443020 | 403.03 | 0.47 | 0.12 | 402.02439 | 403.03 | 402.02439 | 0 |
| 1733356620 | 402.5567 | 2.97 | 0.74 | 399.86674 | 402.72 | 399.86674 | 0 |
| 1733270220 | 399.59 | 1.71 | 0.43 | 399.60335 | 399.60335 | 399.49029 | 0 |
| 1733183820 | 397.88 | 2.6 | 0.66 | 397.23276 | 398.10021 | 397.23276 | 0 |
| 1733097420 | 395.27521 | 0 | 0.00 | 395.27521 | 395.27521 | 395.27521 | 0 |
| 1733011020 | 395.27521 | 0.64 | 0.16 | 395.27521 | 395.27521 | 394.64 | 0 |
| 1732924620 | 394.64 | -1.33 | -0.34 | 395.64581 | 396.21122 | 394.64 | 0 |
| 1732838220 | 395.97016 | 4.34 | 1.11 | 390.4167 | 395.97016 | 390.4167 | 0 |
| 1732751820 | 391.63 | 3.25 | 0.84 | 390.49835 | 391.73014 | 390.49835 | 0 |
| 1732665420 | 388.3799 | -1.76 | -0.45 | 390.73709 | 390.88 | 388.3799 | 0 |
| 1732579020 | 390.14 | 0.38 | 0.10 | 389.88866 | 390.14 | 389.36609 | 0 |
| 1732492620 | 389.76447 | 0 | 0.00 | 389.76447 | 389.76447 | 389.76447 | 0 |
| 1732406220 | 389.76447 | 0 | 0.00 | 389.76447 | 389.76447 | 389.76447 | 0 |
| 1732319820 | 389.76447 | 1.3 | 0.33 | 390.28442 | 390.28442 | 389.76 | 0 |
| 1732233420 | 388.46671 | -0.59 | -0.15 | 389.35116 | 389.45 | 388.46671 | 0 |
| 1732147020 | 389.05602 | 0.09 | 0.02 | 387.44917 | 389.19 | 387.44917 | 0 |
| 1732060620 | 388.97 | 2.49 | 0.64 | 386.38358 | 388.97 | 386.38358 | 0 |
| 1731974220 | 386.47844 | -3.17 | -0.81 | 389.77053 | 389.77053 | 386.47844 | 0 |
| 1731887820 | 389.64487 | 0 | 0.00 | 389.64487 | 389.64487 | 389.64487 | 0 |
| 1731801420 | 389.64487 | 1.39 | 0.36 | 389.64487 | 389.64487 | 389.64487 | 0 |
| 1731715020 | 388.25 | 1.28 | 0.33 | 386.92341 | 388.73436 | 386.92341 | 0 |
| 1731628620 | 386.97485 | -0.68 | -0.17 | 390.0133 | 390.17779 | 386.97485 | 0 |
| 1731542220 | 387.65 | 0.14 | 0.04 | 386.68887 | 387.65 | 386.68887 | 0 |
| 1731455820 | 387.51 | 0.15 | 0.04 | 387.47969 | 387.51 | 387.24995 | 0 |
| 1731369420 | 387.36 | -1.79 | -0.46 | 386.99632 | 389.14533 | 386.99632 | 0 |
| 1731283020 | 389.14533 | 1.97 | 0.51 | 389.14533 | 389.14533 | 389.14533 | 0 |
| 1731196620 | 387.17399 | 0 | 0.00 | 387.17399 | 387.17399 | 387.17399 | 0 |
| 1731110220 | 387.17399 | -0.06 | -0.01 | 386.01484 | 387.37 | 386.01484 | 0 |
| 1731023820 | 387.23 | -0.13 | -0.03 | 386.6447 | 387.23 | 386.6447 | 0 |
| 1730937420 | 387.36 | 0.12 | 0.03 | 386.97688 | 387.36 | 386.97688 | 0 |
| 1730851020 | 387.24 | 0.15 | 0.04 | 387.07901 | 387.24 | 387.07901 | 0 |
| 1730764620 | 387.09 | 0.56 | 0.15 | 385.8627 | 387.29908 | 385.8627 | 0 |
| 1730678220 | 386.52759 | 0 | 0.00 | 386.52759 | 386.52759 | 386.52759 | 0 |
| 1730591820 | 386.52759 | -0.64 | -0.17 | 386.52759 | 387.17 | 386.52759 | 0 |
| 1730505420 | 387.17 | -0.45 | -0.12 | 386.59154 | 387.17 | 386.59154 | 0 |
| 1730419020 | 387.62 | 0.57 | 0.15 | 386.28588 | 387.62 | 386.28588 | 0 |
| 1730332620 | 387.05 | 0.02 | 0.01 | 386.04545 | 387.32166 | 386.17566 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
