We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -0.145817344589 | 390.9 | 393.11845 | 388.91397 | 0 | 0 | FX |
| 4 | 3.46433 | 0.895486539294 | 386.86567 | 393.43215 | 382.66298 | 0 | 0 | FX |
| 12 | -10.056 | -2.51157632884 | 400.386 | 406.1674 | 382.66298 | 0 | 0 | FX |
| 26 | 2.50991 | 0.64718411055 | 387.82009 | 406.1674 | 382.66298 | 0 | 0 | FX |
| 52 | 0.39577 | 0.101496603671 | 389.93423 | 406.1674 | 382.66298 | 0 | 0 | FX |
| 156 | -76.71505 | -16.4256210402 | 467.04505 | 475.31286 | 382.66298 | 0 | 0 | FX |
| 260 | -87.77978 | -18.3597541134 | 478.10978 | 537.36 | 382.66298 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 390.33 | 1.05 | 0.27 | 390.68111 | 390.68111 | 388.94539 | 0 |
| 1745539020 | 389.28137 | -0.28 | -0.07 | 390.96591 | 390.96591 | 389.28137 | 0 |
| 1745452620 | 389.56 | -0.57 | -0.15 | 393.11845 | 393.11845 | 388.91397 | 0 |
| 1745366220 | 390.13 | -0.38 | -0.10 | 389.99978 | 390.51 | 389.99978 | 0 |
| 1745279820 | 390.51 | -0.39 | -0.10 | 390.51 | 390.9 | 390.51 | 0 |
| 1745193420 | 390.9 | 0 | 0.00 | 390.9 | 390.9 | 390.9 | 0 |
| 1745107020 | 390.9 | -0.37 | -0.09 | 390.9 | 390.9 | 390.9 | 0 |
| 1745020620 | 391.27 | 0 | 0.00 | 391.27 | 391.27 | 391.27 | 0 |
| 1744934220 | 391.27 | 0 | 0.00 | 391.27 | 391.27 | 391.27 | 0 |
| 1744847820 | 391.27 | 0.59 | 0.15 | 390.24519 | 391.27 | 390.24519 | 0 |
| 1744761420 | 390.68 | -0.24 | -0.06 | 390.86453 | 390.92 | 390.68 | 0 |
| 1744675020 | 390.92 | 1.24 | 0.32 | 390.50391 | 390.92 | 390.34497 | 0 |
| 1744588620 | 389.68355 | 0 | 0.00 | 389.68355 | 389.68355 | 389.68355 | 0 |
| 1744502220 | 389.68355 | 7.02 | 1.83 | 389.68355 | 391.07 | 389.68355 | 0 |
| 1744415820 | 382.66298 | -8.42 | -2.15 | 382.66298 | 382.66298 | 382.66298 | 0 |
| 1744329420 | 391.08 | -0.7 | -0.18 | 392.67087 | 392.67087 | 390.7033 | 0 |
| 1744243020 | 391.78 | 0.77 | 0.20 | 387.0874 | 391.78 | 387.0874 | 0 |
| 1744156620 | 391.01 | -0.13 | -0.03 | 391.112 | 391.112 | 389.7748 | 0 |
| 1744070220 | 391.14 | -2.29 | -0.58 | 390.65138 | 393.43215 | 390.65138 | 0 |
| 1743983820 | 393.43215 | 0 | 0.00 | 393.43215 | 393.43215 | 393.43215 | 0 |
| 1743897420 | 393.43215 | 2.21 | 0.57 | 393.43215 | 393.43215 | 391.22 | 0 |
| 1743810960 | 391.22 | -0.1 | -0.03 | 390.74224 | 391.22 | 389.60628 | 0 |
| 1743724620 | 391.32 | 0.16 | 0.04 | 387.59796 | 391.32 | 387.59796 | 0 |
| 1743638220 | 391.16 | 0.06 | 0.02 | 390.77956 | 391.16 | 390.52624 | 0 |
| 1743551820 | 391.1 | -0.47 | -0.12 | 390.77475 | 391.1 | 390.73611 | 0 |
| 1743465420 | 391.57 | 4.7 | 1.22 | 388.27612 | 391.57 | 386.86567 | 0 |
| 1743379020 | 386.86567 | 0 | 0.00 | 386.86567 | 386.86567 | 386.86567 | 0 |
| 1743292620 | 386.86567 | 0 | 0.00 | 386.86567 | 386.86567 | 386.86567 | 0 |
| 1743206220 | 386.86567 | -8.39 | -2.12 | 395.24153 | 395.24153 | 386.86567 | 0 |
| 1743119820 | 395.25435 | 3.45 | 0.88 | 391.81 | 395.25435 | 391.8 | 0 |
| 1743033420 | 391.8 | 0 | 0.00 | 392.16776 | 395.789 | 391.8 | 0 |
| 1742947020 | 391.8 | -0.03 | -0.01 | 392.32567 | 392.32567 | 391.12417 | 0 |
| 1742860620 | 391.83 | 1.76 | 0.45 | 391.92322 | 391.92322 | 391.51743 | 0 |
| 1742774220 | 390.07124 | 0 | 0.00 | 390.07124 | 390.07124 | 390.07124 | 0 |
| 1742687820 | 390.07124 | -2.47 | -0.63 | 390.07124 | 392.54 | 390.07124 | 0 |
| 1742601420 | 392.54 | 0.28 | 0.07 | 390.84166 | 392.54 | 390.84166 | 0 |
| 1742515020 | 392.26 | 0.69 | 0.18 | 391.07451 | 392.26 | 390.90109 | 0 |
| 1742428620 | 391.57 | 0.01 | 0.00 | 391.6011 | 391.6011 | 390.84515 | 0 |
| 1742342220 | 391.56 | -0.78 | -0.20 | 390.61891 | 392.29335 | 390.61891 | 0 |
| 1742255820 | 392.34 | 1.77 | 0.45 | 392.01091 | 392.34 | 391.15115 | 0 |
| 1742169420 | 390.56992 | 0 | 0.00 | 390.56992 | 390.56992 | 390.56992 | 0 |
| 1742083020 | 390.56992 | -1.17 | -0.30 | 390.56992 | 391.74 | 390.56992 | 0 |
| 1741996620 | 391.74 | -1 | -0.25 | 391.23078 | 392.74 | 391.23078 | 0 |
| 1741910220 | 392.74 | -0.68 | -0.17 | 392.96537 | 392.96537 | 392.1695 | 0 |
| 1741823820 | 393.42 | -0.62 | -0.16 | 395.55482 | 395.55482 | 392.81206 | 0 |
| 1741737420 | 394.04 | -0.69 | -0.17 | 395.72867 | 395.72867 | 394.04 | 0 |
| 1741651020 | 394.73 | 0.15 | 0.04 | 393.91663 | 396.17744 | 393.91663 | 0 |
| 1741564620 | 394.58 | 0 | 0.00 | 394.58 | 394.58 | 394.58 | 0 |
| 1741478220 | 394.58 | 0 | 0.00 | 394.58 | 394.58 | 394.58 | 0 |
| 1741391820 | 394.58 | 0 | 0.00 | 394.3594 | 394.58 | 394.2254 | 0 |
| 1741305420 | 394.58 | 0.28 | 0.07 | 388.98417 | 394.58 | 388.98417 | 0 |
| 1741219020 | 394.3 | 0.44 | 0.11 | 390.94117 | 394.3 | 390.94117 | 0 |
| 1741132620 | 393.86 | 0.17 | 0.04 | 391.66893 | 393.86 | 391.66893 | 0 |
| 1741046220 | 393.69 | -0.07 | -0.02 | 392.23966 | 393.69 | 392.23966 | 0 |
| 1740959820 | 393.75692 | 0.41 | 0.10 | 393.75692 | 393.75692 | 393.35 | 0 |
| 1740873420 | 393.35 | 0 | 0.00 | 393.35 | 393.35 | 393.35 | 0 |
| 1740787020 | 393.35 | 0.09 | 0.02 | 396.41808 | 396.41808 | 392.80136 | 0 |
| 1740700620 | 393.26 | -0.25 | -0.06 | 393.47234 | 393.47234 | 392.87162 | 0 |
| 1740614220 | 393.51 | -0.04 | -0.01 | 392.56709 | 393.51 | 392.56709 | 0 |
| 1740527820 | 393.55 | -0.35 | -0.09 | 394.16163 | 394.16163 | 393.2421 | 0 |
| 1740441420 | 393.9 | -0.51 | -0.13 | 392.19414 | 393.94706 | 392.19414 | 0 |
| 1740355020 | 394.41 | 0 | 0.00 | 394.41 | 394.41 | 394.41 | 0 |
| 1740268620 | 394.41 | 0 | 0.00 | 394.41 | 394.41 | 394.41 | 0 |
| 1740182220 | 394.41 | -0.9 | -0.23 | 393.15905 | 394.41 | 393.15905 | 0 |
| 1740095820 | 395.31 | -0.41 | -0.10 | 395.15413 | 395.31 | 394.77531 | 0 |
| 1740009420 | 395.72 | -4.08 | -1.02 | 400.12444 | 400.12444 | 394.85101 | 0 |
| 1739923020 | 399.80105 | 3.41 | 0.86 | 400.23886 | 400.23886 | 396.23 | 0 |
| 1739836620 | 396.39 | -2.15 | -0.54 | 398.17807 | 399.65844 | 396.39 | 0 |
| 1739750220 | 398.53657 | 0 | 0.00 | 398.53657 | 398.53657 | 398.53657 | 0 |
| 1739663820 | 398.53657 | 0 | 0.00 | 398.53657 | 398.53657 | 398.53657 | 0 |
| 1739577420 | 398.53657 | 2.12 | 0.53 | 397.54474 | 399.76681 | 396.51 | 0 |
| 1739491020 | 396.42 | -0.14 | -0.04 | 398.73274 | 400.32542 | 396.42 | 0 |
| 1739404620 | 396.56 | 0.02 | 0.01 | 393.99262 | 399.76478 | 393.99262 | 0 |
| 1739318220 | 396.54 | 0.13 | 0.03 | 395.36832 | 396.54 | 395.36832 | 0 |
| 1739231820 | 396.41 | -0.35 | -0.09 | 402.59532 | 402.2264 | 396.41 | 0 |
| 1739145420 | 396.76 | 0 | 0.00 | 396.76 | 396.76 | 396.76 | 0 |
| 1739059020 | 396.76 | 0 | 0.00 | 396.76 | 396.76 | 396.76 | 0 |
| 1738972620 | 396.76 | -3.25 | -0.81 | 399.07934 | 399.79374 | 396.76 | 0 |
| 1738886220 | 400.00965 | 3.43 | 0.86 | 395.9606 | 400.02509 | 395.9606 | 0 |
| 1738799820 | 396.58 | -0.13 | -0.03 | 397.55528 | 397.55528 | 395.63352 | 0 |
| 1738713420 | 396.71 | -8.55 | -2.11 | 393.34796 | 399.49046 | 393.34796 | 0 |
| 1738627020 | 405.25889 | -0.91 | -0.22 | 405.25889 | 405.25889 | 405.25889 | 0 |
| 1738540620 | 406.1674 | 8.82 | 2.22 | 400.386 | 406.1674 | 400.386 | 0 |
| 1738454220 | 397.35 | 0 | 0.00 | 397.35 | 397.35 | 397.35 | 0 |
| 1738367820 | 397.35 | -0.57 | -0.14 | 400.14438 | 400.14438 | 397.35 | 0 |
| 1738281420 | 397.92 | -0.35 | -0.09 | 399.5144 | 399.80187 | 397.92 | 0 |
| 1738195020 | 398.27 | -2.61 | -0.65 | 400.40664 | 400.48485 | 398.27 | 0 |
| 1738108620 | 400.8776 | 2.52 | 0.63 | 403.64458 | 403.64458 | 400.8776 | 0 |
| 1738022220 | 398.36 | -0.61 | -0.15 | 402.15988 | 402.15988 | 398.36 | 0 |
| 1737935820 | 398.97 | 0 | 0.00 | 398.97 | 398.97 | 398.97 | 0 |
| 1737849420 | 398.97 | 0 | 0.00 | 398.97 | 398.97 | 398.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
