USDBIF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 2,871.0572 | 4.95 | 0.17% | 2,871.0572 | 2,871.0572 | 2,866.1074 | 0 |
May 11 2024 | 2,866.1074 | -2.47 | -0.09% | 2,866.1074 | 2,868.5802 | 2,866.1074 | 0 |
May 10 2024 | 2,868.5802 | -6.42 | -0.22% | 2,856.6657 | 2,868.5802 | 2,856.6657 | 0 |
May 09 2024 | 2,875.00 | 0.00 | 0.00% | 2,869.8954 | 2,875.00 | 2,869.122 | 0 |
May 08 2024 | 2,875.00 | 2.00 | 0.07% | 2,873.6509 | 2,875.00 | 2,868.9607 | 0 |
May 07 2024 | 2,873.00 | 1.00 | 0.03% | 2,863.2284 | 2,873.00 | 2,863.2284 | 0 |
May 06 2024 | 2,872.00 | 9.56 | 0.33% | 2,861.1098 | 2,872.00 | 2,861.7211 | 0 |
May 05 2024 | 2,862.439 | 2.92 | 0.10% | 2,862.439 | 2,862.439 | 2,859.5164 | 0 |
May 04 2024 | 2,859.5164 | -10.48 | -0.37% | 2,859.5164 | 2,859.5164 | 2,859.5164 | 0 |
May 03 2024 | 2,870.00 | -1.00 | -0.03% | 2,860.0848 | 2,871.00 | 2,860.0848 | 0 |
May 02 2024 | 2,871.00 | 1.00 | 0.03% | 2,856.0092 | 2,871.00 | 2,856.0092 | 0 |
May 01 2024 | 2,870.00 | 0.00 | 0.00% | 2,885.2809 | 2,886.5805 | 2,867.0368 | 0 |
Apr 30 2024 | 2,870.00 | -5.00 | -0.17% | 2,867.8357 | 2,875.00 | 2,867.8357 | 0 |
Apr 29 2024 | 2,875.00 | 1.01 | 0.04% | 2,871.7757 | 2,875.00 | 2,866.5515 | 0 |
Apr 28 2024 | 2,873.9896 | 0.00 | 0.00% | 2,873.9896 | 2,873.9896 | 2,873.9896 | 0 |
Apr 27 2024 | 2,873.9896 | 0.00 | 0.00% | 2,873.9896 | 2,873.9896 | 2,873.9896 | 0 |
Apr 26 2024 | 2,873.9896 | -0.01 | 0.00% | 2,865.9053 | 2,873.9896 | 2,865.3012 | 0 |
Apr 25 2024 | 2,874.00 | 7.18 | 0.25% | 2,862.2413 | 2,876.50 | 2,862.2413 | 0 |
Apr 24 2024 | 2,866.8213 | -8.18 | -0.28% | 2,851.567 | 2,866.8213 | 2,851.567 | 0 |
Apr 23 2024 | 2,875.00 | 0.00 | 0.00% | 2,863.7235 | 2,875.00 | 2,862.7539 | 0 |
Apr 22 2024 | 2,875.00 | 6.00 | 0.21% | 2,863.8607 | 2,875.00 | 2,863.8607 | 0 |
Apr 21 2024 | 2,869.00 | 0.00 | 0.00% | 2,869.00 | 2,869.00 | 2,869.00 | 0 |
Apr 20 2024 | 2,869.00 | 0.00 | 0.00% | 2,869.00 | 2,869.00 | 2,869.00 | 0 |
Apr 19 2024 | 2,869.00 | -2.00 | -0.07% | 2,875.4993 | 2,875.4993 | 2,865.8244 | 0 |
Apr 18 2024 | 2,871.00 | 13.56 | 0.47% | 2,856.9821 | 2,871.50 | 2,856.9821 | 0 |
Apr 17 2024 | 2,857.4373 | -11.56 | -0.40% | 2,866.2752 | 2,866.2752 | 2,857.4373 | 0 |
Apr 16 2024 | 2,869.00 | 1.00 | 0.03% | 2,875.359 | 2,875.359 | 2,863.66 | 0 |
Apr 15 2024 | 2,868.00 | -2.00 | -0.07% | 2,864.7379 | 2,869.00 | 2,863.3592 | 0 |
Apr 14 2024 | 2,870.00 | 0.00 | 0.00% | 2,870.00 | 2,870.00 | 2,870.00 | 0 |
Apr 13 2024 | 2,870.00 | 0.00 | 0.00% | 2,870.00 | 2,870.00 | 2,870.00 | 0 |
Apr 12 2024 | 2,870.00 | 6.11 | 0.21% | 2,865.014 | 2,870.00 | 2,863.0974 | 0 |
Apr 11 2024 | 2,863.8926 | -5.11 | -0.18% | 2,896.5716 | 2,896.5716 | 2,863.8926 | 0 |
Apr 10 2024 | 2,869.00 | -2.00 | -0.07% | 2,866.7474 | 2,871.00 | 2,864.0985 | 0 |
Apr 09 2024 | 2,871.00 | 14.23 | 0.50% | 2,857.577 | 2,871.00 | 2,857.577 | 0 |
Apr 08 2024 | 2,856.7745 | -5.13 | -0.18% | 2,865.3234 | 2,871.50 | 2,856.7745 | 0 |
Apr 07 2024 | 2,861.9002 | 2.51 | 0.09% | 2,861.9002 | 2,861.9002 | 2,859.3944 | 0 |
Apr 06 2024 | 2,859.3944 | 0.00 | 0.00% | 2,859.3944 | 2,859.3944 | 2,859.3944 | 0 |
Apr 05 2024 | 2,859.3944 | -1.61 | -0.06% | 2,867.9478 | 2,867.9478 | 2,859.3944 | 0 |
Apr 04 2024 | 2,861.00 | 1.00 | 0.03% | 2,845.4815 | 2,862.4956 | 2,845.4815 | 0 |
Apr 03 2024 | 2,860.00 | -1.00 | -0.03% | 2,856.506 | 2,861.0777 | 2,856.506 | 0 |
Apr 02 2024 | 2,861.00 | -1.00 | -0.03% | 2,862.5936 | 2,862.7268 | 2,861.00 | 0 |
Apr 01 2024 | 2,862.00 | 2.77 | 0.10% | 2,861.8422 | 2,862.00 | 2,860.50 | 0 |
Mar 31 2024 | 2,859.2325 | 0.00 | 0.00% | 2,859.2325 | 2,859.2325 | 2,859.2325 | 0 |
Mar 30 2024 | 2,859.2325 | -1.27 | -0.04% | 2,859.2325 | 2,860.50 | 2,859.2325 | 0 |
Mar 29 2024 | 2,860.50 | -4.50 | -0.16% | 2,864.1292 | 2,864.4482 | 2,860.50 | 0 |
Mar 28 2024 | 2,865.00 | 0.00 | 0.00% | 2,862.438 | 2,865.00 | 2,861.3544 | 0 |
Mar 27 2024 | 2,865.00 | -6.00 | -0.21% | 2,870.3404 | 2,870.50 | 2,862.3851 | 0 |
Mar 26 2024 | 2,871.00 | 8.00 | 0.28% | 2,857.3273 | 2,871.00 | 2,857.3273 | 0 |
Mar 25 2024 | 2,863.00 | 14.64 | 0.51% | 2,860.9068 | 2,864.00 | 2,859.8096 | 0 |
Mar 24 2024 | 2,848.3593 | -15.64 | -0.55% | 2,848.3593 | 2,848.3593 | 2,848.3593 | 0 |
Mar 23 2024 | 2,864.00 | 0.00 | 0.00% | 2,864.00 | 2,864.00 | 2,864.00 | 0 |
Mar 22 2024 | 2,864.00 | 3.62 | 0.13% | 2,876.5103 | 2,876.5103 | 2,859.6907 | 0 |
Mar 21 2024 | 2,860.3766 | -9.62 | -0.34% | 2,836.3975 | 2,860.3766 | 2,836.8774 | 0 |
Mar 20 2024 | 2,870.00 | 2.00 | 0.07% | 2,856.6957 | 2,870.00 | 2,856.6957 | 0 |
Mar 19 2024 | 2,868.00 | -0.06 | 0.00% | 2,869.4456 | 2,869.4456 | 2,860.5926 | 0 |
Mar 18 2024 | 2,868.0602 | 7.95 | 0.28% | 2,861.039 | 2,868.5218 | 2,860.366 | 0 |
Mar 17 2024 | 2,860.1066 | 0.00 | 0.00% | 2,860.1066 | 2,860.1066 | 2,860.1066 | 0 |
Mar 16 2024 | 2,860.1066 | 0.00 | 0.00% | 2,860.1066 | 2,860.1066 | 2,860.1066 | 0 |
Mar 15 2024 | 2,860.1066 | -0.24 | -0.01% | 2,876.264 | 2,876.5152 | 2,860.1066 | 0 |
Mar 14 2024 | 2,860.3425 | 1.23 | 0.04% | 2,857.6516 | 2,860.3425 | 2,857.6516 | 0 |
Mar 13 2024 | 2,859.1139 | -9.39 | -0.33% | 2,862.0599 | 2,868.50 | 2,859.1139 | 0 |
Mar 12 2024 | 2,868.50 | 1.00 | 0.03% | 2,860.9449 | 2,868.50 | 2,858.7887 | 0 |
Mar 11 2024 | 2,867.50 | 11.44 | 0.40% | 2,857.404 | 2,868.50 | 2,857.404 | 0 |
Mar 10 2024 | 2,856.0595 | 0.00 | 0.00% | 2,856.0595 | 2,856.0595 | 2,856.0595 | 0 |
Mar 09 2024 | 2,856.0595 | -12.44 | -0.43% | 2,856.0595 | 2,868.50 | 2,856.0595 | 0 |
Mar 08 2024 | 2,868.50 | 22.40 | 0.79% | 2,844.5378 | 2,868.50 | 2,844.5378 | 0 |
Mar 07 2024 | 2,846.0976 | -17.90 | -0.63% | 2,852.6727 | 2,867.00 | 2,846.0976 | 0 |
Mar 06 2024 | 2,864.00 | -3.50 | -0.12% | 2,859.7907 | 2,868.50 | 2,858.233 | 0 |
Mar 05 2024 | 2,867.50 | 0.00 | 0.00% | 2,859.6445 | 2,867.50 | 2,858.9734 | 0 |
Mar 04 2024 | 2,867.50 | 0.50 | 0.02% | 2,852.1745 | 2,868.00 | 2,852.1745 | 0 |
Mar 03 2024 | 2,867.00 | 0.00 | 0.00% | 2,867.00 | 2,867.00 | 2,867.00 | 0 |
Mar 02 2024 | 2,867.00 | 0.00 | 0.00% | 2,867.00 | 2,867.00 | 2,867.00 | 0 |
Mar 01 2024 | 2,867.00 | 1.00 | 0.03% | 2,861.0373 | 2,867.00 | 2,856.6544 | 0 |
Feb 29 2024 | 2,866.00 | 15.04 | 0.53% | 2,853.5943 | 2,866.00 | 2,853.5943 | 0 |
Feb 28 2024 | 2,850.9617 | -15.04 | -0.52% | 2,861.8478 | 2,861.8478 | 2,850.9617 | 0 |
Feb 27 2024 | 2,866.00 | 1.00 | 0.03% | 2,857.2876 | 2,866.00 | 2,856.1826 | 0 |
Feb 26 2024 | 2,865.00 | 10.85 | 0.38% | 2,859.507 | 2,866.00 | 2,856.353 | 0 |
Feb 25 2024 | 2,854.1502 | 0.00 | 0.00% | 2,854.1502 | 2,854.1502 | 2,854.1502 | 0 |
Feb 24 2024 | 2,854.1502 | -11.85 | -0.41% | 2,854.1502 | 2,866.00 | 2,854.1502 | 0 |
Feb 23 2024 | 2,866.00 | 1.00 | 0.03% | 2,864.426 | 2,866.00 | 2,857.2616 | 0 |
Feb 22 2024 | 2,865.00 | 1.00 | 0.03% | 2,849.0673 | 2,865.00 | 2,849.0673 | 0 |
Feb 21 2024 | 2,864.00 | -1.00 | -0.03% | 2,852.1484 | 2,865.00 | 2,852.1484 | 0 |
Feb 20 2024 | 2,865.00 | 10.00 | 0.35% | 2,858.4962 | 2,866.00 | 2,856.0314 | 0 |
Feb 19 2024 | 2,854.9958 | -0.68 | -0.02% | 2,854.9298 | 2,854.9958 | 2,854.9298 | 0 |
Feb 18 2024 | 2,855.6715 | -10.33 | -0.36% | 2,855.6715 | 2,855.6715 | 2,855.6715 | 0 |
Feb 17 2024 | 2,866.00 | 0.00 | 0.00% | 2,866.00 | 2,866.00 | 2,866.00 | 0 |
Feb 16 2024 | 2,866.00 | 1.00 | 0.03% | 2,847.6009 | 2,866.00 | 2,847.6009 | 0 |
Feb 15 2024 | 2,865.00 | 2.00 | 0.07% | 2,849.6061 | 2,866.50 | 2,849.6061 | 0 |
Feb 14 2024 | 2,863.00 | -5.00 | -0.17% | 2,872.5599 | 2,872.5599 | 2,855.1416 | 0 |
Feb 13 2024 | 2,868.00 | 5.50 | 0.19% | 2,851.1456 | 2,868.00 | 2,851.1456 | 0 |