S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
United States Dollar vs Botswana Pula (USDBWP)
United States Dollar vs Botswana Pula (USDBWP) Historical

USDBWP United States Dollar vs Botswana Pula

13.59259

-0.0055 (-0.04%)

Last Updated: 01:07:16

Delayed by 15 minutes

USDBWP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	13.59808	0.02	0.17%	13.59808	13.59808	13.57464	0
May 11 2024	13.57464	-0.01	-0.09%	13.57464	13.58635	13.57464	0
May 10 2024	13.58635	-0.10	-0.70%	13.62302	13.62302	13.58635	0
May 09 2024	13.68236	0.02	0.13%	13.6685	13.68236	13.6685	0
May 08 2024	13.66411	0.06	0.41%	13.63262	13.66411	13.63262	0
May 07 2024	13.60799	0.03	0.22%	13.57414	13.60799	13.57414	0
May 06 2024	13.57824	-0.02	-0.15%	13.59313	13.6016	13.57824	0
May 05 2024	13.59907	0.01	0.10%	13.59907	13.59907	13.58519	0
May 04 2024	13.58519	-0.03	-0.24%	13.58519	13.58519	13.58519	0
May 03 2024	13.61786	-0.53	-3.75%	13.6547	13.6547	13.61786	0
May 02 2024	14.14821	-0.06	-0.39%	14.14821	14.14821	14.14821	0
May 01 2024	14.20331	0.48	3.53%	14.28303	14.28933	14.20331	0
Apr 30 2024	13.71938	0.01	0.04%	13.71938	13.71938	13.71938	0
Apr 29 2024	13.71426	-0.08	-0.61%	13.78824	13.78174	13.71426	0
Apr 28 2024	13.799	0.00	0.00%	13.799	13.799	13.799	0
Apr 27 2024	13.799	0.00	0.00%	13.799	13.799	13.799	0
Apr 26 2024	13.799	0.00	-0.03%	13.79918	13.79918	13.75728	0
Apr 25 2024	13.80375	-0.07	-0.49%	13.84968	13.84968	13.80375	0
Apr 24 2024	13.8719	0.00	0.00%	13.81851	13.8719	13.81851	0
Apr 23 2024	13.87259	0.01	0.07%	13.84027	13.87259	13.84027	0
Apr 22 2024	13.86277	-0.03	-0.20%	13.88036	13.88036	13.86277	0
Apr 21 2024	13.89014	0.00	0.00%	13.89014	13.89014	13.89014	0
Apr 20 2024	13.89014	0.00	0.00%	13.89014	13.89014	13.89014	0
Apr 19 2024	13.89014	0.08	0.59%	13.86098	13.89014	13.86098	0
Apr 18 2024	13.80906	0.03	0.18%	13.78163	13.80906	13.78163	0
Apr 17 2024	13.78383	-0.03	-0.23%	13.82703	13.82703	13.78383	0
Apr 16 2024	13.81506	0.03	0.21%	13.84389	13.84389	13.81506	0
Apr 15 2024	13.78599	0.07	0.48%	13.72868	13.78599	13.72294	0
Apr 14 2024	13.71978	0.00	0.00%	13.71978	13.71978	13.71978	0
Apr 13 2024	13.71978	0.00	0.00%	13.71978	13.71978	13.71978	0
Apr 12 2024	13.71978	0.00	0.02%	13.72247	13.72247	13.71978	0
Apr 11 2024	13.71697	0.13	0.95%	13.74142	13.74142	13.71697	0
Apr 10 2024	13.58737	0.03	0.21%	13.57359	13.58737	13.57359	0
Apr 09 2024	13.55892	-0.01	-0.07%	13.5724	13.5724	13.55892	0
Apr 08 2024	13.56897	-0.03	-0.22%	13.61491	13.61491	13.56897	0
Apr 07 2024	13.59871	0.01	0.09%	13.59871	13.59871	13.5868	0
Apr 06 2024	13.5868	0.00	0.00%	13.5868	13.5868	13.5868	0
Apr 05 2024	13.5868	-0.01	-0.05%	13.61909	13.61909	13.5868	0
Apr 04 2024	13.59301	-0.10	-0.71%	13.61383	13.61383	13.59301	0
Apr 03 2024	13.68958	0.00	0.00%	13.66034	13.68958	13.66034	0
Apr 02 2024	13.69009	-0.05	-0.36%	13.68945	13.74013	13.68945	0
Apr 01 2024	13.74013	0.01	0.09%	13.74013	13.74013	13.74013	0
Mar 31 2024	13.72772	0.00	0.00%	13.72772	13.72772	13.72772	0
Mar 30 2024	13.72772	-0.02	-0.13%	13.72772	13.74554	13.72772	0
Mar 29 2024	13.74554	-0.03	-0.18%	13.78427	13.78581	13.74554	0
Mar 28 2024	13.77092	0.06	0.44%	13.71109	13.77092	13.71052	0
Mar 27 2024	13.71065	0.01	0.07%	13.74035	13.73159	13.71065	0
Mar 26 2024	13.70142	-0.02	-0.17%	13.71186	13.71186	13.69807	0
Mar 25 2024	13.7242	0.03	0.22%	13.7544	13.7544	13.7242	0
Mar 24 2024	13.69414	-0.05	-0.39%	13.69414	13.69414	13.69414	0
Mar 23 2024	13.74843	0.00	0.00%	13.74843	13.74843	13.74843	0
Mar 22 2024	13.74843	0.12	0.85%	13.70783	13.74843	13.70783	0
Mar 21 2024	13.63213	-0.07	-0.50%	13.58256	13.63213	13.58485	0
Mar 20 2024	13.70013	-0.02	-0.13%	13.69985	13.70013	13.69985	0
Mar 19 2024	13.71854	0.03	0.22%	13.69443	13.71854	13.69443	0
Mar 18 2024	13.68782	0.10	0.74%	13.59181	13.69002	13.59181	0
Mar 17 2024	13.58725	0.00	0.00%	13.58725	13.58725	13.58725	0
Mar 16 2024	13.58725	0.00	0.00%	13.58725	13.58725	13.58725	0
Mar 15 2024	13.58725	0.02	0.18%	13.63854	13.63973	13.58725	0
Mar 14 2024	13.56254	0.01	0.04%	13.55058	13.56254	13.55058	0
Mar 13 2024	13.55695	0.03	0.21%	13.54351	13.55931	13.54351	0
Mar 12 2024	13.52834	-0.03	-0.25%	13.57076	13.56828	13.52834	0
Mar 11 2024	13.56245	0.01	0.05%	13.56148	13.56245	13.56148	0
Mar 10 2024	13.55534	0.00	0.00%	13.55534	13.55534	13.55534	0
Mar 09 2024	13.55534	-0.02	-0.13%	13.55534	13.5732	13.55534	0
Mar 08 2024	13.5732	0.01	0.07%	13.55681	13.5732	13.55681	0
Mar 07 2024	13.56412	-0.10	-0.71%	13.63376	13.63376	13.56412	0
Mar 06 2024	13.66046	-0.04	-0.30%	13.70613	13.70613	13.66046	0
Mar 05 2024	13.70209	-0.04	-0.28%	13.74372	13.74372	13.70209	0
Mar 04 2024	13.74068	-0.03	-0.20%	13.74704	13.74704	13.74068	0
Mar 03 2024	13.76863	0.00	0.00%	13.76863	13.76863	13.76863	0
Mar 02 2024	13.76863	0.00	0.00%	13.76863	13.76863	13.76863	0
Mar 01 2024	13.76863	-0.03	-0.22%	13.81082	13.81082	13.76863	0
Feb 29 2024	13.79941	0.03	0.18%	13.78457	13.79941	13.78457	0
Feb 28 2024	13.77414	0.02	0.17%	13.77831	13.80095	13.77414	0
Feb 27 2024	13.75123	-0.04	-0.28%	13.79603	13.79603	13.75123	0
Feb 26 2024	13.79024	0.00	0.00%	13.81618	13.81618	13.79024	0
Feb 25 2024	13.79043	0.00	0.00%	13.79043	13.79043	13.79043	0
Feb 24 2024	13.79043	-0.02	-0.11%	13.79043	13.80546	13.79043	0
Feb 23 2024	13.80546	0.10	0.74%	13.73645	13.80546	13.73645	0
Feb 22 2024	13.70348	0.02	0.11%	13.65484	13.70348	13.65484	0
Feb 21 2024	13.68841	-0.02	-0.15%	13.69114	13.69114	13.68841	0
Feb 20 2024	13.70966	0.02	0.17%	13.70371	13.70966	13.70371	0
Feb 19 2024	13.6868	0.00	-0.03%	13.68688	13.68688	13.6868	0
Feb 18 2024	13.69056	0.00	-0.03%	13.69056	13.69056	13.69056	0
Feb 17 2024	13.69431	0.00	0.00%	13.69431	13.69431	13.69431	0
Feb 16 2024	13.69431	-0.04	-0.27%	13.69941	13.69941	13.69431	0
Feb 15 2024	13.73091	-0.05	-0.38%	13.75682	13.75682	13.73091	0
Feb 14 2024	13.78354	0.12	0.89%	13.74572	13.78354	13.74572	0
Feb 13 2024	13.66148	-0.06	-0.46%	13.73017	13.73017	13.66148	0

US Dollar vs BWP

ITUBG336 Ex:32,22

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions