Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Chilean Peso | USDCLP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 951.96935 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 951.96935 |
USDCLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 959.14 | 961.25 | 942.25 | 0.00 | 0 | -7.17 | -0.75% |
| 1 Month | 979.17881 | 989.40 | 937.83 | 0.00 | 0 | -27.21 | -2.78% |
| 3 Months | 938.77399 | 990.40 | 935.75 | 0.00 | 0 | 13.20 | 1.41% |
| 6 Months | 929.84 | 990.40 | 838.89 | 0.00 | 0 | 22.13 | 2.38% |
| 1 Year | 805.10 | 990.40 | 781.43 | 0.00 | 0 | 146.87 | 18.24% |
| 3 Years | 705.10 | 1,050.76 | 690.50 | 0.00 | 0 | 246.87 | 35.01% |
| 5 Years | 675.095 | 1,050.76 | 673.50 | 0.00 | 0 | 276.87 | 41.01% |
USDCLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 951.96935 | 3.47 | 0.37% | 948.50 | 951.96935 | 942.95 | 0 |
| Apr 25 2024 | 948.50 | -4.18 | -0.44% | 952.68 | 952.68 | 942.25 | 0 |
| Apr 24 2024 | 952.68 | -1.02 | -0.11% | 953.70 | 961.25 | 949.75 | 0 |
| Apr 23 2024 | 953.70 | 1.07 | 0.11% | 952.63 | 955.60 | 946.88 | 0 |
| Apr 22 2024 | 952.63 | -6.51 | -0.68% | 959.14 | 959.26 | 948.75 | 0 |
| Apr 21 2024 | 959.14 | -4.13 | -0.43% | 963.27257 | 963.27257 | 959.14 | 0 |
| Apr 20 2024 | 963.27257 | 8.06 | 0.84% | 963.27257 | 963.27257 | 955.21 | 0 |
| Apr 19 2024 | 955.21 | -10.98 | -1.14% | 966.19 | 969.05 | 949.87 | 0 |
| Apr 18 2024 | 966.19 | -12.74 | -1.30% | 978.93 | 978.93 | 962.50 | 0 |
| Apr 17 2024 | 978.93 | -1.53 | -0.16% | 980.46 | 982.11 | 970.63 | 0 |
| Apr 16 2024 | 980.46 | 7.66 | 0.79% | 972.80 | 989.40 | 978.23 | 0 |
| Apr 15 2024 | 972.80 | 8.17 | 0.85% | 964.63 | 982.35 | 964.62 | 0 |
| Apr 14 2024 | 964.63 | 0.56 | 0.06% | 964.63 | 964.63 | 954.03138 | 0 |
| Apr 13 2024 | 964.07 | 0.00 | 0.00% | 964.07 | 964.07 | 964.07 | 0 |
| Apr 12 2024 | 964.07 | 8.71 | 0.91% | 955.36 | 968.40 | 955.36 | 0 |
| Apr 11 2024 | 955.36 | 7.37 | 0.78% | 947.99 | 959.15 | 947.99 | 0 |
| Apr 10 2024 | 947.99 | 6.40 | 0.68% | 941.17 | 959.99 | 939.57 | 0 |
| Apr 09 2024 | 941.59 | -4.61 | -0.49% | 942.27 | 945.50 | 939.90 | 0 |
| Apr 08 2024 | 946.20012 | 5.58 | 0.59% | 941.74313 | 956.75 | 939.95 | 0 |
| Apr 07 2024 | 940.61808 | 0.82 | 0.09% | 940.61808 | 940.61808 | 939.79446 | 0 |
| Apr 06 2024 | 939.79446 | -9.66 | -1.02% | 939.79446 | 949.45 | 939.79446 | 0 |
| Apr 05 2024 | 949.45 | 8.65 | 0.92% | 940.80 | 954.20 | 939.77 | 0 |
| Apr 04 2024 | 940.80 | -14.09 | -1.48% | 954.89 | 954.95 | 937.83 | 0 |
| Apr 03 2024 | 954.89 | -21.18 | -2.17% | 976.07 | 977.18 | 952.60 | 0 |
| Apr 02 2024 | 976.07 | -9.41 | -0.95% | 985.48 | 986.45 | 974.25 | 0 |
| Apr 01 2024 | 985.48 | 5.71 | 0.58% | 979.77 | 987.86 | 971.80 | 0 |
| Mar 31 2024 | 979.77 | 0.59 | 0.06% | 979.17881 | 979.77 | 979.17881 | 0 |
| Mar 30 2024 | 979.17881 | -0.58 | -0.06% | 979.17881 | 979.76 | 979.17881 | 0 |
| Mar 29 2024 | 979.76 | -1.20 | -0.12% | 980.96 | 986.50097 | 979.75 | 0 |
| Mar 28 2024 | 980.96 | 1.07 | 0.11% | 979.89 | 984.80 | 978.00 | 0 |
| Mar 27 2024 | 979.89 | -2.14 | -0.22% | 982.03 | 984.60 | 976.65 | 0 |
