We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -87.05 | -2.01972157773 | 4310 | 4322.8 | 4216.03 | 0 | 0 | FX |
| 4 | 95.3726 | 2.31061929935 | 4127.5774 | 4463.5 | 4105.58 | 0 | 0 | FX |
| 12 | 64.0116 | 1.53913315956 | 4158.9384 | 4463.5 | 4060.73 | 0 | 0 | FX |
| 26 | -102.94 | -2.37962592669 | 4325.89 | 4543.59 | 4060.73 | 0 | 0 | FX |
| 52 | 265.19 | 6.7005073577 | 3957.76 | 4543.59 | 3807.168 | 0 | 0 | FX |
| 156 | 286.45 | 7.27676870316 | 3936.5 | 5123.13 | 2242.8452 | 0 | 0 | FX |
| 260 | 181.45 | 4.4896696771 | 4041.5 | 5123.13 | 2242.8452 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 4222.95 | -34.05 | -0.80 | 4257 | 4268.41 | 4216.03 | 0 |
| 1745539020 | 4257 | -45.25 | -1.05 | 4302.25 | 4302.25 | 4256 | 0 |
| 1745452620 | 4302.25 | 7 | 0.16 | 4295.25 | 4322.8 | 4262.5 | 0 |
| 1745366220 | 4295.25 | 14.25 | 0.33 | 4281 | 4301 | 4263.49 | 0 |
| 1745279820 | 4281 | -29 | -0.67 | 4309.5 | 4309.5 | 4261.54 | 0 |
| 1745193420 | 4310 | 0 | 0.00 | 4310 | 4310 | 4310 | 0 |
| 1745107020 | 4310 | -2.12 | -0.05 | 4310 | 4310 | 4310 | 0 |
| 1745020620 | 4312.12 | 0 | 0.00 | 4312.12 | 4312.12 | 4312.12 | 0 |
| 1744934220 | 4312.12 | 0 | 0.00 | 4312.12 | 4312.12 | 4312.12 | 0 |
| 1744847820 | 4312.12 | -38.88 | -0.89 | 4351 | 4356.01 | 4277.5 | 0 |
| 1744761420 | 4351 | 41.75 | 0.97 | 4309.25 | 4358 | 4275 | 0 |
| 1744675020 | 4309.25 | -13.27 | -0.31 | 4278.8 | 4329.9 | 4260.03 | 0 |
| 1744588620 | 4322.521 | 0 | 0.00 | 4322.521 | 4322.521 | 4322.521 | 0 |
| 1744502220 | 4322.521 | 40.62 | 0.95 | 4322.521 | 4322.521 | 4281.9 | 0 |
| 1744415820 | 4281.9 | -88.85 | -2.03 | 4370.75 | 4379.25 | 4275 | 0 |
| 1744329420 | 4370.75 | 68.5 | 1.59 | 4302.25 | 4405.72 | 4302.25 | 0 |
| 1744243020 | 4302.25 | -122 | -2.76 | 4424.25 | 4463.5 | 4294 | 0 |
| 1744156620 | 4424.25 | 242.54 | 5.80 | 4392.25 | 4437.61 | 4335.1 | 0 |
| 1744070220 | 4181.71 | 0 | 0.00 | 4181.71 | 4181.71 | 4181.71 | 0 |
| 1743983820 | 4181.71 | -0 | -0.00 | 4181.7103 | 4181.7103 | 4181.71 | 0 |
| 1743897420 | 4181.7103 | -31.82 | -0.76 | 4181.7103 | 4213.53 | 4181.7103 | 0 |
| 1743810960 | 4213.53 | 53.58 | 1.29 | 4159.95 | 4223.53 | 4146.55 | 0 |
| 1743724620 | 4159.95 | 8.7 | 0.21 | 4151.25 | 4161.01 | 4105.58 | 0 |
| 1743638220 | 4151.25 | 2.75 | 0.07 | 4148.5 | 4169.58 | 4123.11 | 0 |
| 1743551820 | 4148.5 | -36 | -0.86 | 4184.5 | 4187.9 | 4136.18 | 0 |
| 1743465420 | 4184.5 | 56.92 | 1.38 | 4127.58 | 4207.5 | 4127.57 | 0 |
| 1743379020 | 4127.58 | 0 | 0.00 | 4127.58 | 4127.58 | 4127.5774 | 0 |
| 1743292620 | 4127.5774 | 0 | 0.00 | 4127.5774 | 4127.5774 | 4127.5774 | 0 |
| 1743206220 | 4127.5774 | -40.67 | -0.98 | 4168.25 | 4209.7 | 4127.5774 | 0 |
| 1743119820 | 4168.25 | 36.32 | 0.88 | 4131.93 | 4177 | 4128.05 | 0 |
| 1743033420 | 4131.93 | 28.18 | 0.69 | 4103.75 | 4141.4799 | 4103.75 | 0 |
| 1742947020 | 4103.75 | -41.91 | -1.01 | 4145.66 | 4145.66 | 4098.1 | 0 |
| 1742860620 | 4145.66 | -16.33 | -0.39 | 4152.5 | 4152.5 | 4143.5 | 0 |
| 1742774220 | 4161.9857 | 0 | 0.00 | 4161.9857 | 4161.9857 | 4161.9857 | 0 |
| 1742687820 | 4161.9857 | 13.99 | 0.34 | 4161.9857 | 4161.9857 | 4148 | 0 |
| 1742601420 | 4148 | -32.15 | -0.77 | 4180.15 | 4188.5 | 4143.35 | 0 |
| 1742515020 | 4180.15 | 27.91 | 0.67 | 4152.24 | 4198.7299 | 4156.2299 | 0 |
| 1742428620 | 4152.24 | 32.99 | 0.80 | 4119.25 | 4163.16 | 4116.75 | 0 |
| 1742342220 | 4119.25 | 46 | 1.13 | 4073.25 | 4142.31 | 4071.5 | 0 |
| 1742255820 | 4073.25 | -42.2 | -1.03 | 4106.27 | 4130.63 | 4064.63 | 0 |
| 1742169420 | 4115.4497 | 0 | 0.00 | 4115.4497 | 4115.4497 | 4115.4497 | 0 |
| 1742083020 | 4115.4497 | 18.35 | 0.45 | 4115.4497 | 4115.4497 | 4097.1 | 0 |
| 1741996620 | 4097.1 | -27.9 | -0.68 | 4125 | 4125 | 4093.38 | 0 |
| 1741910220 | 4125 | 15.5 | 0.38 | 4109.5 | 4130 | 4103.36 | 0 |
| 1741823820 | 4109.5 | -15.5 | -0.38 | 4125 | 4136.8 | 4103.05 | 0 |
| 1741737420 | 4125 | -56.25 | -1.35 | 4181.25 | 4182.41 | 4124 | 0 |
| 1741651020 | 4181.25 | 47.25 | 1.14 | 4106.49 | 4186.02 | 4106.49 | 0 |
| 1741564620 | 4134 | 0 | 0.00 | 4134 | 4134 | 4134 | 0 |
| 1741478220 | 4134 | 0 | 0.00 | 4134 | 4134 | 4134 | 0 |
| 1741391820 | 4134 | 26 | 0.63 | 4108 | 4140 | 4098.68 | 0 |
| 1741305420 | 4108 | -5 | -0.12 | 4113 | 4120.6 | 4094.01 | 0 |
| 1741219020 | 4113 | -40.8 | -0.98 | 4153.8 | 4165 | 4110.92 | 0 |
| 1741132620 | 4153.8 | 27.8 | 0.67 | 4126 | 4167.03 | 4107.8 | 0 |
| 1741046220 | 4126 | -13.02 | -0.31 | 4147.06 | 4159.5 | 4097.79 | 0 |
| 1740959820 | 4139.024 | -18.28 | -0.44 | 4139.024 | 4157.3 | 4139.024 | 0 |
| 1740873420 | 4157.3 | 0 | 0.00 | 4157.3 | 4157.3 | 4157.3 | 0 |
| 1740787020 | 4157.3 | 25.05 | 0.61 | 4132.25 | 4165 | 4121.63 | 0 |
| 1740700620 | 4132.25 | 27.42 | 0.67 | 4104.83 | 4134.51 | 4095.74 | 0 |
| 1740614220 | 4104.83 | -22.42 | -0.54 | 4127.25 | 4139.65 | 4101.9 | 0 |
| 1740527820 | 4127.25 | 9.5 | 0.23 | 4117.75 | 4141.3 | 4111 | 0 |
| 1740441420 | 4117.75 | 29.25 | 0.72 | 4078.07 | 4126.22 | 4078.07 | 0 |
| 1740355020 | 4088.5 | 0 | 0.00 | 4088.5 | 4088.5 | 4088.5 | 0 |
| 1740268620 | 4088.5 | 0 | 0.00 | 4088.5 | 4088.5 | 4088.5 | 0 |
| 1740182220 | 4088.5 | 13.5 | 0.33 | 4075 | 4098 | 4060.73 | 0 |
| 1740095820 | 4075 | -23.75 | -0.58 | 4098.75 | 4101.13 | 4069.02 | 0 |
| 1740009420 | 4098.75 | 5.67 | 0.14 | 4093.08 | 4108.5 | 4086.72 | 0 |
| 1739923020 | 4093.08 | -42.92 | -1.04 | 4136 | 4140.7299 | 4085.01 | 0 |
| 1739836620 | 4136 | 18.25 | 0.44 | 4125.16 | 4140 | 4110.01 | 0 |
| 1739750220 | 4117.75 | 0 | 0.00 | 4117.75 | 4117.75 | 4117.75 | 0 |
| 1739663820 | 4117.75 | 0 | 0.00 | 4117.75 | 4117.75 | 4117.75 | 0 |
| 1739577420 | 4117.75 | -21.63 | -0.52 | 4139.38 | 4143.5 | 4086.29 | 0 |
| 1739491020 | 4139.38 | -27.72 | -0.67 | 4167.1 | 4185 | 4135.25 | 0 |
| 1739404620 | 4167.1 | 25.53 | 0.62 | 4141.57 | 4173.31 | 4137.5 | 0 |
| 1739318220 | 4141.57 | 5.57 | 0.13 | 4136 | 4167.13 | 4135.61 | 0 |
| 1739231820 | 4136 | 16.3 | 0.40 | 4119.9 | 4154.95 | 4115.6 | 0 |
| 1739145420 | 4119.7 | 0 | 0.00 | 4119.7 | 4119.7 | 4119.7 | 0 |
| 1739059020 | 4119.7 | 0 | 0.00 | 4119.7 | 4119.7 | 4119.7 | 0 |
| 1738972620 | 4119.7 | -22.86 | -0.55 | 4142.56 | 4148 | 4091.86 | 0 |
| 1738886220 | 4142.56 | -34.01 | -0.81 | 4176.57 | 4182.5 | 4131 | 0 |
| 1738799820 | 4176.57 | 10.82 | 0.26 | 4165.75 | 4194.83 | 4161.65 | 0 |
| 1738713420 | 4165.75 | 3.33 | 0.08 | 4162.42 | 4179.3 | 4143.34 | 0 |
| 1738627020 | 4162.42 | -56.57 | -1.34 | 4213.82 | 4244.13 | 4149.17 | 0 |
| 1738540620 | 4218.9916 | 13.99 | 0.33 | 4158.9384 | 4218.9916 | 4158.9384 | 0 |
| 1738454220 | 4205 | 0 | 0.00 | 4205 | 4205 | 4205 | 0 |
| 1738367820 | 4205 | 43.2 | 1.04 | 4161.8 | 4208.97 | 4148.7299 | 0 |
| 1738281420 | 4161.8 | -7.78 | -0.19 | 4169.58 | 4192.05 | 4143.52 | 0 |
| 1738195020 | 4169.58 | -49.61 | -1.18 | 4219.1899 | 4220 | 4165 | 0 |
| 1738108620 | 4219.1899 | 23.66 | 0.56 | 4195.53 | 4234.84 | 4192.82 | 0 |
| 1738022220 | 4195.53 | 17.78 | 0.43 | 4222.65 | 4251.14 | 4185.85 | 0 |
| 1737935820 | 4177.75 | 0 | 0.00 | 4177.75 | 4177.75 | 4177.75 | 0 |
| 1737849420 | 4177.75 | 0 | 0.00 | 4177.75 | 4177.75 | 4177.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
