ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
United States Dollar vs Dominican Peso

United States Dollar vs Dominican Peso (USDDOP)

61.38673
-0.1133
( -0.18% )
Updated: 06:19:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.078457-0.1276446045761.46519161.55763160.98211200FX
40.5481620.90101062858660.83857261.55763160.52426400FX
121.0297271.706060408260.35700761.55763159.91389500FX
262.2117443.7376330777659.1749961.55763158.500FX
522.7889294.7594427811858.59780561.55763157.85959500FX
1564.2495417.4374339670557.13719361.55763151.6500FX
2608.42686215.911786946952.95987263.9551.6500FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173646702061.500.0061.09904561.561.0990450
173638062061.50.120.1961.55763161.55763161.2641680
173629422061.3850.210.3461.3603361.38561.2258620
173620782061.178820.20.3260.99689661.1788260.9968960
173612142060.98211200.0060.98211260.98211260.9821120
173603502060.982112-0.11-0.1960.98211261.09643360.9821120
173594862061.0964330.250.4061.46519161.46519161.0964330
173586222060.85-0.26-0.4261.08621361.10793560.850
173577582061.1079350.260.4261.10793561.10793561.1079350
173568942060.85272200.0060.85272260.85272260.8527220
173560302060.852722-0.04-0.0760.89934160.89934160.8527220
173551662060.89291700.0060.89291760.89291760.8929170
173543022060.8929170.070.1160.89291760.89291760.8243710
173534376060.8243710.010.0160.82437160.82437160.8173650
173525742060.81736500.0060.81736560.81736560.8173650
173517102060.817365-0.06-0.1060.85535760.85535860.8173650
173508462060.8784680.130.2260.65674660.87846860.6567460
173499822060.7449190.090.1660.63567860.74491960.6356780
173491182060.65078800.0060.65078860.65078860.6507880
173482542060.650788-0.23-0.3760.65078860.8774760.6507880
173473902060.877470.050.0861.05139261.05139260.877470
173465262060.82718-0.01-0.0261.52986461.52986460.827180
173456622060.8393270.140.2460.63318260.83932760.6331820
173447982060.6961750.030.0560.52426460.70543360.5242640
173439342060.664951-0.09-0.1460.60433260.66495160.6043320
173430702060.75131500.0060.75131560.75131560.7513150
173422062060.75131500.0060.75131560.75131560.7513150
173413422060.7513150.090.1560.83857260.84787560.7513150
173404782060.662360.110.1960.46790560.6623660.4679050
173396142060.5500.0060.53328560.5560.4161510
173387502060.55-0.11-0.1960.68303960.66406360.5250
173378862060.6629140.020.0460.77578460.77578460.550
173370222060.64015800.0060.64015860.64015860.6401580
173361582060.6401580.050.0860.64015860.64015860.5894550
173352942060.589455-0.06-0.1059.91389560.58945559.9138950
173344302060.650.20.3360.3506560.6560.1366650
173335662060.4500.0060.62971160.62971160.4250
173327022060.45-0.01-0.0260.62830760.62830760.450
173318382060.460.190.3260.56922560.56922560.40
173309742060.26931200.0060.26931260.26931260.2693120
173301102060.269312-0.13-0.2260.26931260.460.2693120
173292462060.40.030.0560.32339760.4560.3233970
173283822060.371707-0.08-0.1360.10494260.37170760.1049420
173275182060.45-0.05-0.0860.43961260.560.3100080
173266542060.50.10.1760.40839760.560.1088750
173257902060.4-0.05-0.0859.91887360.4559.9188730
173249262060.4500.0060.4560.4560.450
173240622060.4500.0060.4560.4560.450
173231982060.450.050.0860.53313860.53313860.313190
173223342060.40.050.0860.3655560.460.2535030
173214702060.35-0.15-0.2560.00943360.560.0094330
173206062060.5-0.05-0.0859.96356160.5559.9635610
173197422060.550.120.1960.45629160.5559.9788480
173188782060.4333600.0060.4333660.4333660.433360
173180142060.433360.030.0660.4333660.4333660.433360
173171502060.4-0.05-0.0860.46306260.46306260.2915710
173162862060.450.080.1260.69505160.72064860.3750
173154222060.3750.130.2160.20831560.37560.2083150
173145582060.25-0.18-0.2960.50019260.50019260.250
173136942060.426418-0.13-0.2260.57807560.57807560.4264180
173128302060.5585860.080.1460.55858660.55858660.5585860
173119662060.47500.0060.47560.47560.4750
173111022060.4750.020.0459.95995260.47559.9599520
173102382060.450.150.2560.18762560.4560.1009110
173093742060.3-0.18-0.2960.2410260.47560.241020
173085102060.4750.020.0460.25511660.47560.2551160
173076462060.450.350.5859.99862360.4559.9986230
173067822060.10200700.0060.10200760.10200760.1020070
173059182060.102007-0.31-0.5160.10200760.4160.1020070
173050542060.410.110.1860.15680260.4560.1568020
173041902060.3-0.15-0.2560.10364660.4560.1036460
173033262060.450.050.0860.08286360.4560.1034060
173024622060.400.0060.30011360.42560.2356070
173015982060.40.060.1060.24636160.42560.2463610
173007342060.337884-0.01-0.0160.33788460.3437560.3378840
172998696060.3437500.0060.3437560.3437560.343750
172990062060.34375-0.08-0.1360.05636960.3437560.0563690
172981422060.425-0.08-0.1260.16340760.4560.1634070
172972782060.500.0060.38683160.560.2147540
172964142060.50.080.1260.33458660.560.2080820
172955502060.4250.360.6060.1291360.4560.129130
172946862060.06527800.0060.06527860.06527860.0652780
172938222060.065278-0.38-0.6460.06527860.4560.0652780
172929582060.450.090.1560.35700760.4560.2458520
172920942060.360.060.1060.3407860.3660.1467780
172912302060.300.0060.30792460.30792460.1812320
172903662060.30.130.2160.23190760.40560.2238320
172895022060.1726150.040.0760.29027960.29027960.1726150
172886382060.130599-0.27-0.4560.13059960.13059960.1305990
172877742060.40500.0060.40560.40560.4050
172869102060.405-0.01-0.0160.21458160.4160.2145810
172860462060.410.010.0260.28864660.45560.2286230
Rendering Error

Your Recent History

Delayed Upgrade Clock