We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -2.39669421488 | 60.5 | 60.5 | 59.05 | 0 | 0 | FX |
| 4 | -3.662435 | -5.84004591753 | 62.712435 | 63.543899 | 59.05 | 0 | 0 | FX |
| 12 | -2.807659 | -4.53890277354 | 61.857659 | 63.543899 | 59.05 | 0 | 0 | FX |
| 26 | -1.287884 | -2.13445337261 | 60.337884 | 63.543899 | 59.05 | 0 | 0 | FX |
| 52 | 0.282538 | 0.480772846716 | 58.767462 | 63.543899 | 57.859595 | 0 | 0 | FX |
| 156 | 3.740667 | 6.76317503232 | 55.309333 | 63.543899 | 51.65 | 0 | 0 | FX |
| 260 | 5.035537 | 9.32257162309 | 54.014463 | 63.543899 | 51.65 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1745625420 | 59.05 | -0.25 | -0.42 | 59.514052 | 59.514052 | 59.05 | 0 |
| 1745539020 | 59.301084 | 0.05 | 0.09 | 59.699124 | 59.699124 | 59.301084 | 0 |
| 1745452620 | 59.25 | -0.1 | -0.17 | 60.211525 | 60.211525 | 59.25 | 0 |
| 1745366220 | 59.35 | -0.4 | -0.67 | 59.734619 | 59.75 | 59.35 | 0 |
| 1745279820 | 59.75 | -0.75 | -1.24 | 59.775 | 60.5 | 59.75 | 0 |
| 1745193420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1745107020 | 60.5 | 0.13 | 0.21 | 60.5 | 60.5 | 60.5 | 0 |
| 1745020620 | 60.371946 | 0 | 0.00 | 60.371946 | 60.371946 | 60.371946 | 0 |
| 1744934220 | 60.371946 | 0 | 0.00 | 60.371946 | 60.371946 | 60.371946 | 0 |
| 1744847820 | 60.371946 | -0.79 | -1.29 | 60.371946 | 61.159219 | 60.371946 | 0 |
| 1744761420 | 61.159219 | -0.04 | -0.07 | 61.159219 | 61.2 | 61.159219 | 0 |
| 1744675020 | 61.2 | -0.43 | -0.71 | 61.556294 | 61.740859 | 61.2 | 0 |
| 1744588620 | 61.634611 | 0 | 0.00 | 61.634611 | 61.634611 | 61.634611 | 0 |
| 1744502220 | 61.634611 | -0.07 | -0.11 | 61.634611 | 61.7 | 61.634611 | 0 |
| 1744415820 | 61.7 | -0.2 | -0.32 | 60.70043 | 61.774631 | 60.70043 | 0 |
| 1744329420 | 61.9 | -0.5 | -0.80 | 62.509102 | 62.509102 | 61.9 | 0 |
| 1744243020 | 62.4 | -0.4 | -0.64 | 62.230493 | 62.4 | 62.190383 | 0 |
| 1744156620 | 62.8 | -0.3 | -0.48 | 62.99702 | 63.1 | 62.655095 | 0 |
| 1744070220 | 63.1 | -0.44 | -0.70 | 62.916506 | 63.543899 | 62.916506 | 0 |
| 1743983820 | 63.543899 | 0 | 0.00 | 63.543899 | 63.543899 | 63.543899 | 0 |
| 1743897420 | 63.543899 | 0.64 | 1.01 | 63.543899 | 63.543899 | 62.907224 | 0 |
| 1743810960 | 62.907224 | -0.19 | -0.31 | 63.104601 | 63.104601 | 62.907224 | 0 |
| 1743724620 | 63.1 | -0.23 | -0.36 | 62.600726 | 63.325 | 62.600726 | 0 |
| 1743638220 | 63.325 | 0.08 | 0.12 | 63.323926 | 63.325 | 63.130599 | 0 |
| 1743551820 | 63.25 | -0.1 | -0.16 | 62.958737 | 63.309845 | 62.958737 | 0 |
| 1743465420 | 63.35 | 0.9 | 1.44 | 62.712435 | 63.35 | 62.691617 | 0 |
| 1743379020 | 62.447761 | 0 | 0.00 | 62.447761 | 62.447761 | 62.447761 | 0 |
| 1743292620 | 62.447761 | 0 | 0.00 | 62.447761 | 62.447761 | 62.447761 | 0 |
| 1743206220 | 62.447761 | -0.78 | -1.23 | 63.176034 | 63.275 | 62.447761 | 0 |
| 1743119820 | 63.225 | -0.08 | -0.12 | 63.3514 | 63.3514 | 63.179546 | 0 |
| 1743033420 | 63.3 | 0.05 | 0.08 | 63.305153 | 63.305153 | 63.229233 | 0 |
| 1742947020 | 63.25 | -0.05 | -0.08 | 63.272683 | 63.3 | 63.136691 | 0 |
| 1742860620 | 63.3 | 0.45 | 0.72 | 63.14399 | 63.3 | 63.14399 | 0 |
| 1742774220 | 62.845322 | 0 | 0.00 | 62.845322 | 62.845322 | 62.845322 | 0 |
| 1742687820 | 62.845322 | -0.4 | -0.64 | 62.845322 | 63.25 | 62.845322 | 0 |
| 1742601420 | 63.25 | 0.15 | 0.24 | 63.119387 | 63.25 | 62.991545 | 0 |
| 1742515020 | 63.1 | -0.05 | -0.08 | 62.837258 | 63.15 | 62.837258 | 0 |
| 1742428620 | 63.15 | 0.15 | 0.24 | 62.758579 | 63.15 | 62.758579 | 0 |
| 1742342220 | 63 | 0.1 | 0.16 | 62.864499 | 63 | 62.868369 | 0 |
| 1742255820 | 62.9 | 0.17 | 0.27 | 62.963762 | 62.963762 | 62.7 | 0 |
| 1742169420 | 62.73289 | 0 | 0.00 | 62.73289 | 62.73289 | 62.73289 | 0 |
| 1742083020 | 62.73289 | -0.1 | -0.16 | 62.73289 | 62.834426 | 62.73289 | 0 |
| 1741996620 | 62.834426 | 0.18 | 0.28 | 62.748751 | 62.834426 | 62.748751 | 0 |
| 1741910220 | 62.65686 | -0.04 | -0.07 | 62.788423 | 62.788423 | 62.65686 | 0 |
| 1741823820 | 62.7 | 0.07 | 0.12 | 62.624641 | 62.760757 | 62.575 | 0 |
| 1741737420 | 62.627513 | 0.05 | 0.08 | 62.561878 | 62.627513 | 62.561878 | 0 |
| 1741651020 | 62.575 | -0.13 | -0.20 | 62.53484 | 62.7 | 62.53484 | 0 |
| 1741564620 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1741478220 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1741391820 | 62.7 | 0.23 | 0.37 | 62.521142 | 63.02 | 62.521142 | 0 |
| 1741305420 | 62.469614 | 0.02 | 0.03 | 61.551975 | 62.469614 | 61.551975 | 0 |
| 1741219020 | 62.45 | 0 | 0.00 | 61.896663 | 62.45 | 61.896663 | 0 |
| 1741132620 | 62.45 | 0.1 | 0.16 | 62.018829 | 62.45 | 62.018829 | 0 |
| 1741046220 | 62.35 | -0.06 | -0.10 | 62.165922 | 62.35 | 62.147999 | 0 |
| 1740959820 | 62.411484 | 0.06 | 0.10 | 62.411484 | 62.411484 | 62.35 | 0 |
| 1740873420 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
| 1740787020 | 62.35 | -0.09 | -0.14 | 62.968169 | 62.968169 | 62.263316 | 0 |
| 1740700620 | 62.435 | -0.03 | -0.04 | 62.414406 | 62.46 | 62.408153 | 0 |
| 1740614220 | 62.46 | 0.01 | 0.02 | 62.182077 | 62.48 | 62.182077 | 0 |
| 1740527820 | 62.45 | 0.05 | 0.08 | 62.196316 | 62.45 | 62.196316 | 0 |
| 1740441420 | 62.4 | 0.02 | 0.04 | 62.026116 | 62.4 | 62.026116 | 0 |
| 1740355020 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1740268620 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1740182220 | 62.375 | -0.03 | -0.04 | 61.906101 | 62.4 | 61.906101 | 0 |
| 1740095820 | 62.4 | 0.05 | 0.08 | 62.189042 | 62.4 | 62.130617 | 0 |
| 1740009420 | 62.35 | 0.1 | 0.16 | 62.277741 | 62.35 | 62.142531 | 0 |
| 1739923020 | 62.25 | 0.18 | 0.29 | 62.15874 | 62.35 | 62.15874 | 0 |
| 1739836620 | 62.072156 | -0.28 | -0.45 | 61.938689 | 62.072156 | 61.938689 | 0 |
| 1739750220 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
| 1739663820 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
| 1739577420 | 62.35 | 0.1 | 0.16 | 61.756606 | 62.35 | 61.756606 | 0 |
| 1739491020 | 62.25 | -0.05 | -0.08 | 61.868953 | 62.3 | 61.868953 | 0 |
| 1739404620 | 62.3 | 0.1 | 0.16 | 61.772782 | 62.3 | 62.023425 | 0 |
| 1739318220 | 62.2 | 0 | 0.00 | 62.346814 | 62.346814 | 61.987573 | 0 |
| 1739231820 | 62.2 | 0.05 | 0.08 | 62.524871 | 62.465758 | 62.15 | 0 |
| 1739145420 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1739059020 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1738972620 | 62.15 | 0 | 0.00 | 61.845146 | 62.15 | 61.845146 | 0 |
| 1738886220 | 62.15 | 0.1 | 0.16 | 61.888076 | 62.15 | 61.888076 | 0 |
| 1738799820 | 62.05 | -0.05 | -0.08 | 61.495302 | 62.05 | 61.495302 | 0 |
| 1738713420 | 62.1 | 0.52 | 0.85 | 61.724627 | 62.1 | 61.724627 | 0 |
| 1738627020 | 61.575188 | -1.18 | -1.87 | 62.612636 | 62.612636 | 61.575188 | 0 |
| 1738540620 | 62.750856 | 1 | 1.61 | 61.857659 | 62.750856 | 61.857659 | 0 |
| 1738454220 | 61.755751 | 0 | 0.00 | 61.755751 | 61.755751 | 61.755751 | 0 |
| 1738367820 | 61.755751 | 0.01 | 0.01 | 61.793751 | 61.793751 | 61.755751 | 0 |
| 1738281420 | 61.75 | 0 | 0.00 | 61.477632 | 61.775 | 61.477632 | 0 |
| 1738195020 | 61.75 | 0.2 | 0.32 | 61.571654 | 61.75 | 61.55 | 0 |
| 1738108620 | 61.55 | -0.1 | -0.16 | 62.000948 | 62.000948 | 61.55 | 0 |
| 1738022220 | 61.65 | 0.1 | 0.16 | 61.719309 | 61.719309 | 61.55 | 0 |
| 1737935820 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1737849420 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
