Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Ethiopian Birr | USDETB | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.9115 | 1.60% | 57.91145 | 06:19:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.18433 | 57.18433 | 57.91145 | 57.00 |
USDETB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.779 | 57.91145 | 56.779 | 0.00 | 0 | 1.13 | 1.99% |
| 1 Month | 56.49068 | 57.91145 | 56.60565 | 0.00 | 0 | 1.42 | 2.52% |
| 3 Months | 56.59289 | 57.91145 | 56.32431 | 0.00 | 0 | 1.32 | 2.33% |
| 6 Months | 55.57053 | 57.91145 | 55.10321 | 0.00 | 0 | 2.34 | 4.21% |
| 1 Year | 54.46121 | 2,795.00 | 54.145 | 0.00 | 0 | 3.45 | 6.34% |
| 3 Years | 42.10206 | 2,795.00 | 26.10 | 0.00 | 0 | 15.81 | 37.55% |
| 5 Years | 28.784 | 2,795.00 | 26.10 | 0.00 | 0 | 29.13 | 101.19% |
USDETB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 57.00 | -0.21 | -0.37% | 57.77041 | 57.79507 | 57.00 | 0 |
| Apr 30 2024 | 57.21 | 0.00 | 0.00% | 57.41188 | 57.4364 | 57.21 | 0 |
| Apr 29 2024 | 57.21 | -0.32 | -0.56% | 57.48743 | 57.46194 | 57.20 | 0 |
| Apr 28 2024 | 57.53175 | 0.00 | 0.00% | 57.53175 | 57.53175 | 57.53175 | 0 |
| Apr 27 2024 | 57.53175 | 0.00 | 0.00% | 57.53175 | 57.53175 | 57.53175 | 0 |
| Apr 26 2024 | 57.53175 | 0.33 | 0.58% | 56.93814 | 57.53175 | 56.93814 | 0 |
| Apr 25 2024 | 57.20 | 0.05 | 0.09% | 56.779 | 57.20 | 56.779 | 0 |
| Apr 24 2024 | 57.15 | 0.02 | 0.04% | 56.64832 | 57.165 | 56.64832 | 0 |
| Apr 23 2024 | 57.13 | 0.00 | 0.00% | 56.88467 | 57.13 | 56.87002 | 0 |
| Apr 22 2024 | 57.13 | 0.01 | 0.02% | 56.78362 | 57.13 | 56.78362 | 0 |
| Apr 21 2024 | 57.12 | 0.00 | 0.00% | 57.12 | 57.12 | 57.12 | 0 |
| Apr 20 2024 | 57.12 | 0.00 | 0.00% | 57.12 | 57.12 | 57.12 | 0 |
| Apr 19 2024 | 57.12 | 0.02 | 0.04% | 57.11378 | 57.12 | 56.82309 | 0 |
| Apr 18 2024 | 57.10 | 0.36 | 0.63% | 56.73586 | 57.10 | 56.73586 | 0 |
| Apr 17 2024 | 56.74331 | -0.31 | -0.54% | 56.92241 | 57.055 | 56.74331 | 0 |
| Apr 16 2024 | 57.05 | 0.20 | 0.35% | 57.10402 | 57.10402 | 56.85 | 0 |
| Apr 15 2024 | 56.85 | -0.01 | -0.01% | 56.89067 | 56.86797 | 56.85 | 0 |
| Apr 14 2024 | 56.85542 | 0.00 | 0.00% | 56.85542 | 56.85542 | 56.85542 | 0 |
| Apr 13 2024 | 56.85542 | 0.00 | 0.00% | 56.85542 | 56.85542 | 56.85542 | 0 |
| Apr 12 2024 | 56.85542 | 0.12 | 0.21% | 56.74986 | 56.85542 | 56.74986 | 0 |
| Apr 11 2024 | 56.73663 | -0.26 | -0.46% | 57.51496 | 57.51496 | 56.73663 | 0 |
| Apr 10 2024 | 57.00 | 0.00 | 0.00% | 56.93222 | 57.00 | 56.87017 | 0 |
| Apr 09 2024 | 57.00 | 0.29 | 0.50% | 56.72855 | 57.00 | 56.72855 | 0 |
| Apr 08 2024 | 56.71419 | 0.06 | 0.10% | 56.72355 | 57.00 | 56.71419 | 0 |
| Apr 07 2024 | 56.65526 | 0.05 | 0.09% | 56.65526 | 56.65526 | 56.60565 | 0 |
| Apr 06 2024 | 56.60565 | 0.00 | 0.00% | 56.60565 | 56.60565 | 56.60565 | 0 |
| Apr 05 2024 | 56.60565 | -0.04 | -0.08% | 56.94652 | 56.94652 | 56.60565 | 0 |
| Apr 04 2024 | 56.65 | -0.15 | -0.27% | 56.49068 | 56.84114 | 56.65 | 0 |
| Apr 03 2024 | 56.8045 | -0.03 | -0.06% | 56.71318 | 56.8045 | 56.71318 | 0 |
| Apr 02 2024 | 56.83721 | -0.06 | -0.11% | 56.83563 | 56.90 | 56.83563 | 0 |
