ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XPPR11 Xp Properties Fundo DE Investimento Imobiliario

20.98
-0.01 (-0.05%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,986
Bid Price
Ask Price
News -
Day High 20.99

Low
18.00

52 Week Range

High
27.46

Day Low 20.65
Share Name Share Symbol Market Stock Type
Xp Properties Fundo DE Investimento Imobiliario XPPR11 Bovespa Fund
  Price Change Price Change % Share Price Last Trade
-0.01 -0.05% 20.98 21:30:25
Open Price Low Price High Price Close Price Previous Close
20.97 20.65 20.99 20.98 20.99
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
645 5,986  20.72  124,054 - 18.00 - 27.46
Last Trade Type Quantity Price Currency
15:05:00 1  20.98 BRL

News Xp Properties Fundo DE I...

Real-Time news about Xp Properties Fundo DE Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles

Forum Xp Properties Fundo DE I...

No Forum Threads FoundAdd a New Thread

XPPR11 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.3921.6520.5220.9914,528-0.41-1.92%
1 Month22.4523.1920.5221.9413,118-1.47-6.55%
3 Months20.4927.4620.3523.5017,5920.492.39%
6 Months19.3327.4618.0021.6317,3321.658.54%
1 Year23.5727.4618.0022.0015,215-2.59-10.99%
3 Years67.2571.7618.0044.7217,887-46.27-68.80%
5 Years105.01129.9918.0061.1019,719-84.03-80.02%

Dividends for Xp Properties Fundo DE I... - Last 12 months

No dividends issued between Apr 28 2023 and Apr 28 2024

Your Recent History

Delayed Upgrade Clock