ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xp Properties Fundo DE Investimento Imobiliario

Xp Properties Fundo DE Investimento Imobiliario (XPPR11)

13.35
0.19
(1.44%)
Closed December 28 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.30
Bid
13.07
Ask
13.50
Volume
9,921
13.07 Day's Range 13.35
13.03 52 Week Range 27.46
Previous Close
13.16
Open
13.29
Last Trade
5
@
13.3
Last Trade Time
Average Volume (3m)
9,099
Financial Volume
R$ 129,975
VWAP
13.101

XPPR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.6721433905913.3913.3913.05624313.19405436FU
4-1.15-7.9584775086514.4514.7413.03859914.11920544FU
12-3.15-19.148936170216.4516.7913.03909914.8469612FU
26-4.11-23.607122343517.4120.9913.031107717.1919037FU
52-9.2-40.888888888922.527.4613.031246519.8528773FU
156-51.58-79.500616522864.886913.031542833.66261687FU
260-106.29-88.878668785119.59129.9913.031805455.73374333FU

XPPR11 - Frequently Asked Questions (FAQ)

What is the current Xp Properties Fundo DE I... share price?
The current share price of Xp Properties Fundo DE I... is R$ 13.30
What is the 1 year trading range for Xp Properties Fundo DE I... share price?
Xp Properties Fundo DE I... has traded in the range of R$ 13.03 to R$ 27.46 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M

Discussion

View Full Feed
sumbuysumsell sumbuysumsell 5 minutes ago
Thanks. Makes sense. Queue the conflict of interest AI training.
AVXL
Jack_of_All_Trades Jack_of_All_Trades 5 minutes ago
Totally agree! Copper coming quickly...

RDAR
RDAR
02opida 02opida 6 minutes ago
football playoffs a coming
tapioca tapioca 6 minutes ago
That’s what all these stinky pinkies say when they plan on a r/s…always spinning it.
“primary objectives is to retain shareholder value”. Too funny.
HMBL
jimr1717 jimr1717 6 minutes ago
Absolutely No One believes the

CONdog96 🤡©.

No One
ATMH
02opida 02opida 6 minutes ago
ELAB
ELAB
XMaster2023 XMaster2023 6 minutes ago
The patients, the company, and the longs were the victims.
NWBO
Guido2 Guido2 7 minutes ago
https://x.com/GuidoPerei/status/1873086337408201115
FNMA
02opida 02opida 7 minutes ago
GXXM
GXXM
02opida 02opida 7 minutes ago
KGKG
KGKG
Monksdream Monksdream 7 minutes ago
GRND, 10 day hourly

https://investorshub.advfn.com/uimage/uploads/2024/12/28/kzsgiIMG_4292.gif
GRND
02opida 02opida 7 minutes ago
TOI
TOI
condor1 condor1 7 minutes ago
Yes, AABB is merely creating a fake plant, and the photos OF THE PLANT are all fake, and the equipment in the photos are all fake, IF WE BELIEVE YOU, AND YOU HAVE PROVIDED NOTHING MORE THAN ONLY YOUR OPINIONS. 75 MORE DAYS UNTIL MARCH 15TH
AABB
02opida 02opida 7 minutes ago
RNAZ
RNAZ
PennMilitia PennMilitia 7 minutes ago
Fear-mongering and Smoke-clouds will-clear-out on 01/20/25

Don't let the nonsense fearmongering on here push you away. Were going to have a good year in 2025 !
FNMA
easymonee easymonee 7 minutes ago
A post I put up on X about MDCE, increased auctions, and share reductions .....

https://x.com/easymonee_tom/status/1873022072609488947
MDCE
02opida 02opida 7 minutes ago
NKLA > LOW now > time to jump in ?
NKLA
dennisdave dennisdave 8 minutes ago
Your questions imply a bit of irritation for why Northwest hasn't done this or that yet (regarding these trials), when we still don't even know some of the basics (like who will be the other party) that would help us to answer some of those questions. yes Im a bit annoyed about a few decisions NWBO
NWBO
02opida 02opida 8 minutes ago
CGC
dstock07734 dstock07734 8 minutes ago
Highly orchestrated. Musella's website even had the server attacked and he had to switch to the backup server.
NWBO
02opida 02opida 8 minutes ago
RONN
stocksrising stocksrising 8 minutes ago
Probably, but what about Protara (Tara)-still loving it?? Looks like double digits after JPM Conf, eh??
JPM
02opida 02opida 8 minutes ago
IONS
cjstocksup cjstocksup 8 minutes ago
Joe Rogan Podcast raising awareness about Nancy Pelosi stock trading performance
?
- During this time her portfolio is up 54% YTD
- She finished 2023 being up 65%
- Warren Buffets best year was only up 31.6%
- She even outperformed the S&P by 92%
- Nancy Pel

Your Recent History

Delayed Upgrade Clock