Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xp Properties Fundo DE Investimento Imobiliario | XPPR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.40 | 18:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.09 | 20.09 | 20.40 | 20.40 | 20.40 |
XPPR11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.97 | 20.99 | 19.97 | 20.52 | 9,222 | -0.57 | -2.72% |
| 1 Month | 22.32 | 23.09 | 19.97 | 21.63 | 12,555 | -1.92 | -8.60% |
| 3 Months | 23.20 | 27.46 | 19.97 | 23.53 | 17,003 | -2.80 | -12.07% |
| 6 Months | 19.20 | 27.46 | 18.00 | 21.67 | 17,285 | 1.20 | 6.25% |
| 1 Year | 23.23 | 27.46 | 18.00 | 21.97 | 15,189 | -2.83 | -12.18% |
| 3 Years | 67.01 | 71.76 | 18.00 | 44.35 | 17,747 | -46.61 | -69.56% |
| 5 Years | 105.01 | 129.99 | 18.00 | 60.99 | 19,677 | -84.61 | -80.57% |
XPPR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.40 | 0.10 | 0.49% | 20.09 | 20.40 | 20.09 | 6,604 |
| May 02 2024 | 20.30 | -0.24 | -1.17% | 20.45 | 20.45 | 19.97 | 15,907 |
| Apr 30 2024 | 20.54 | -0.06 | -0.29% | 20.52 | 20.91 | 20.52 | 8,542 |
| Apr 29 2024 | 20.60 | -0.38 | -1.81% | 20.70 | 20.97 | 20.52 | 6,452 |
| Apr 26 2024 | 20.98 | 0.30 | 1.45% | 20.97 | 20.99 | 20.65 | 5,986 |
| Apr 25 2024 | 20.68 | -0.15 | -0.72% | 20.83 | 20.99 | 20.52 | 8,954 |
| Apr 24 2024 | 20.83 | -0.14 | -0.67% | 20.96 | 20.98 | 20.83 | 6,021 |
| Apr 23 2024 | 20.97 | 0.01 | 0.05% | 20.96 | 21.21 | 20.96 | 4,583 |
| Apr 22 2024 | 20.96 | -0.69 | -3.19% | 21.50 | 21.64 | 20.57 | 44,833 |
| Apr 19 2024 | 21.65 | 0.26 | 1.22% | 21.39 | 21.65 | 21.39 | 8,247 |
| Apr 18 2024 | 21.39 | -0.31 | -1.43% | 21.70 | 21.74 | 21.39 | 11,809 |
| Apr 17 2024 | 21.70 | -0.36 | -1.63% | 22.06 | 22.17 | 21.70 | 18,960 |
| Apr 16 2024 | 22.06 | -0.31 | -1.39% | 22.41 | 22.46 | 22.06 | 18,497 |
| Apr 15 2024 | 22.37 | -0.12 | -0.53% | 22.49 | 22.56 | 22.35 | 9,928 |
| Apr 12 2024 | 22.49 | 0.00 | 0.00% | 22.50 | 22.81 | 22.49 | 9,300 |
| Apr 11 2024 | 22.49 | -0.03 | -0.13% | 22.52 | 22.86 | 22.49 | 8,207 |
| Apr 10 2024 | 22.52 | 0.03 | 0.13% | 22.71 | 22.88 | 22.49 | 12,210 |
| Apr 09 2024 | 22.49 | -0.21 | -0.93% | 22.70 | 22.71 | 22.33 | 7,794 |
| Apr 08 2024 | 22.70 | -0.30 | -1.30% | 23.00 | 23.00 | 22.31 | 13,517 |
| Apr 05 2024 | 23.00 | 0.66 | 2.95% | 22.32 | 23.09 | 22.29 | 18,800 |
| Apr 04 2024 | 22.34 | 0.04 | 0.18% | 22.35 | 22.47 | 22.28 | 5,953 |
