ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xp Properties Fundo DE Investimento Imobiliario

Xp Properties Fundo DE Investimento Imobiliario (XPPR11)

0.00
0.00
(0.00%)
Closed February 17 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40012.6812.8812.46675412.55960848FU
120014.314.7512.46843913.50768538FU
260018.3518.8512.46847415.30875674FU
520023.4727.4612.461212219.14945428FU
1560060.6860.7512.461502531.46924672FU
26000105.96107.7712.461746352.43810636FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173956860012.5400.0012.5412.5412.540
173948220012.5400.0012.5412.5412.540
173939580012.5400.0012.5412.5412.540
173930940012.5400.0012.5412.5412.540
173922300012.5400.0012.5412.5412.540
173896380012.5400.0012.5412.5412.540
173887740012.5400.0012.5412.5412.540
173879100012.5400.0012.5412.5412.540
173870460012.54-0.1-0.7912.7712.7712.546412
173861820012.640.090.7212.5512.7712.546953
173835894012.55-0.08-0.6312.7612.812.4813163
173827254012.630.120.9612.6112.7712.53311
173818620012.51-0.01-0.0812.5312.5812.53852
173809974012.520.020.1612.5212.812.54789
173801334012.50.020.1612.4812.6312.485150
173775420012.48-0.07-0.5612.5512.8812.464785
173766774012.550.020.1612.6512.6512.516673
173758140012.53-0.07-0.5612.7512.7512.534081
173749500012.6-0.04-0.3212.5712.6112.469373
173740860012.640.141.1212.512.7412.58592
173714940012.5-0.24-1.8812.6812.712.57991
173706294012.740.040.3112.712.7612.685709
173697654012.7-0.1-0.7812.812.8512.657849
173689014012.8-0.06-0.4712.712.8312.67844
173680374012.860.110.8612.8812.8812.5917312
173654454012.75-0.07-0.5512.8212.912.668201
173645814012.82-0.13-1.0013.0813.0812.8232408
173637174012.95-0.09-0.6913.0413.0412.952096
173628540013.0400.0013.0413.1112.956665
173619894013.040.030.2313.1513.1513.016236
173593974013.0100.0013.1513.22132655
173585340013.01-0.09-0.6913.2413.2612.917038
173559420013.1-0.25-1.8713.0913.3513.073296
173533494013.350.191.4413.2913.3513.079916
173524854013.1600.0013.1613.2813.057990
173498934013.16-0.21-1.5713.2513.3613.167701
173473020013.37-0.05-0.3713.3913.3913.073037
173464380013.42-0.28-2.0413.613.613.039744
173455740013.7-0.18-1.3013.8713.8713.038343
173447094013.88-0.07-0.5013.9813.9813.755926
173438454013.95-0.2-1.4113.9414.0413.668943
173412534014.150.10.7113.8414.1513.658573
173403900014.05-0.02-0.1413.8514.2613.857327
173395254014.07-0.41-2.8314.314.513.810053
173386614014.48-0.02-0.1414.314.4814.1410071
173377974014.50.010.0714.4914.514.186386
173352060014.490.020.1414.4514.513.612271
173343420014.4700.0014.1514.514.028512
173334780014.47-0.08-0.5514.5514.614.029148
173326134014.5500.0014.414.5514.213158
173317494014.55-0.19-1.2914.6714.671411034
173291574014.74-0.01-0.0714.4514.7414.166561
173282940014.750.251.7214.2714.751414087
173274300014.500.0014.514.5114.018890
173265660014.50.10.6914.514.514.2210756
173257014014.40.020.1414.514.514.28247
173231094014.380.080.5614.314.4914.310033
173222460014.300.0014.314.7514.36221
173205180014.3-0.08-0.5614.3814.651415361
173196534014.38-0.42-2.8414.714.7914.389682

Your Recent History

Delayed Upgrade Clock