S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
US Dollar vs Ghanaian New Cedi (USDGHS)
US Dollar vs Ghanaian New Cedi (USDGHS) Historical

USDGHS US Dollar vs Ghanaian New Cedi

14.15

0.1387 (0.99%)

Last Updated: 12:39:14

Delayed by 15 minutes

USDGHS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	14.01127	0.02	0.17%	14.01127	14.01127	13.98712	0
May 11 2024	13.98712	-0.01	-0.09%	13.98712	13.99925	13.98712	0
May 10 2024	13.99925	0.10	0.71%	13.8923	13.99925	13.8923	0
May 09 2024	13.90	0.00	0.00%	13.88725	13.9523	13.88725	0
May 08 2024	13.90	0.05	0.36%	13.8471	13.90	13.8471	0
May 07 2024	13.85	0.03	0.22%	13.7965	13.85	13.7965	0
May 06 2024	13.82	0.12	0.91%	13.68985	13.82	13.69061	0
May 05 2024	13.6957	0.01	0.10%	13.6957	13.6957	13.68172	0
May 04 2024	13.68172	-0.10	-0.71%	13.68172	13.68172	13.68172	0
May 03 2024	13.78	0.03	0.22%	13.63469	13.78	13.63469	0
May 02 2024	13.75	0.05	0.36%	13.64608	13.75	13.64608	0
May 01 2024	13.70	0.03	0.22%	13.73515	13.74159	13.685	0
Apr 30 2024	13.67	0.02	0.15%	13.60311	13.67	13.60311	0
Apr 29 2024	13.65	0.07	0.53%	13.56814	13.65	13.54	0
Apr 28 2024	13.57847	0.00	0.00%	13.57847	13.57847	13.57847	0
Apr 27 2024	13.57847	0.00	0.00%	13.57847	13.57847	13.57847	0
Apr 26 2024	13.57847	0.04	0.28%	13.52139	13.57847	13.52139	0
Apr 25 2024	13.54	0.02	0.15%	13.48076	13.54	13.48076	0
Apr 24 2024	13.52	0.06	0.45%	13.42185	13.52	13.42185	0
Apr 23 2024	13.46	0.00	0.00%	13.43954	13.47419	13.43954	0
Apr 22 2024	13.46	0.01	0.07%	13.44203	13.46151	13.44203	0
Apr 21 2024	13.45	0.00	0.00%	13.45	13.45	13.45	0
Apr 20 2024	13.45	0.00	0.00%	13.45	13.45	13.45	0
Apr 19 2024	13.45	0.00	0.00%	13.50754	13.50754	13.45	0
Apr 18 2024	13.45	0.01	0.08%	13.41106	13.46	13.41106	0
Apr 17 2024	13.43959	-0.01	-0.08%	13.4352	13.43959	13.4352	0
Apr 16 2024	13.45	0.00	0.00%	13.5004	13.5004	13.42363	0
Apr 15 2024	13.45	0.00	0.00%	13.45157	13.45	13.44318	0
Apr 14 2024	13.45	0.00	0.00%	13.45	13.45	13.45	0
Apr 13 2024	13.45	0.00	0.00%	13.45	13.45	13.45	0
Apr 12 2024	13.45	0.00	-0.01%	13.45478	13.45478	13.41	0
Apr 11 2024	13.45114	0.04	0.31%	13.55339	13.55339	13.45114	0
Apr 10 2024	13.41	0.00	0.00%	13.41345	13.41345	13.40145	0
Apr 09 2024	13.41	0.05	0.35%	13.36692	13.41	13.36692	0
Apr 08 2024	13.36372	-0.03	-0.22%	13.40901	13.41	13.36372	0
Apr 07 2024	13.39299	0.01	0.09%	13.39299	13.39299	13.38126	0
Apr 06 2024	13.38126	-0.02	-0.14%	13.38126	13.40	13.38126	0
Apr 05 2024	13.40	0.00	0.00%	13.37256	13.40	13.37256	0
Apr 04 2024	13.40	0.05	0.37%	13.2665	13.40	13.2665	0
Apr 03 2024	13.35	0.05	0.38%	13.22054	13.35	13.22054	0
Apr 02 2024	13.30	0.05	0.38%	13.24958	13.30	13.24958	0
Apr 01 2024	13.25	0.02	0.13%	13.24438	13.25	13.225	0
Mar 31 2024	13.23242	0.00	0.00%	13.23242	13.23242	13.23242	0
Mar 30 2024	13.23242	-0.02	-0.13%	13.23242	13.25	13.23242	0
Mar 29 2024	13.25	0.05	0.38%	13.24938	13.25123	13.225	0
Mar 28 2024	13.20	0.00	0.00%	13.20368	13.23686	13.20	0
Mar 27 2024	13.20	0.05	0.38%	13.19074	13.20331	13.15	0
Mar 26 2024	13.15	0.00	0.00%	13.13494	13.15319	13.10	0
Mar 25 2024	13.15	0.16	1.22%	13.04896	13.15	13.0439	0
Mar 24 2024	12.99185	-0.06	-0.45%	12.99185	12.99185	12.99185	0
Mar 23 2024	13.05	0.00	0.00%	13.05	13.05	13.05	0
Mar 22 2024	13.05	0.01	0.10%	13.04336	13.05	13.015	0
Mar 21 2024	13.03648	0.02	0.17%	12.90774	13.03648	12.90921	0
Mar 20 2024	13.015	0.02	0.12%	13.00032	13.03	13.015	0
Mar 19 2024	13.00	0.00	0.00%	12.94009	13.01841	12.94009	0
Mar 18 2024	13.00	0.10	0.78%	12.91973	13.00	12.89938	0
Mar 17 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0
Mar 16 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0
Mar 15 2024	12.90	0.00	0.00%	12.97633	12.9771	12.875	0
Mar 14 2024	12.90	0.00	0.00%	12.90361	12.90361	12.875	0
Mar 13 2024	12.90	-0.02	-0.15%	12.83126	12.92	12.83126	0
Mar 12 2024	12.92	0.07	0.54%	12.81062	12.92	12.80757	0
Mar 11 2024	12.85	0.06	0.49%	12.79278	12.85	12.79278	0
Mar 10 2024	12.78699	0.00	0.00%	12.78699	12.78699	12.78699	0
Mar 09 2024	12.78699	-0.02	-0.18%	12.78699	12.81	12.78699	0
Mar 08 2024	12.81	0.12	0.91%	12.68731	12.81	12.68731	0
Mar 07 2024	12.69392	-0.06	-0.44%	12.72441	12.80	12.69392	0
Mar 06 2024	12.75	0.00	-0.03%	12.75734	12.76	12.74945	0
Mar 05 2024	12.75335	0.00	0.03%	12.70778	12.75335	12.70778	0
Mar 04 2024	12.75	0.05	0.39%	12.67586	12.75	12.67586	0
Mar 03 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0
Mar 02 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0
Mar 01 2024	12.70	0.05	0.40%	12.66576	12.70	12.65	0
Feb 29 2024	12.65	0.04	0.32%	12.58415	12.65594	12.58415	0
Feb 28 2024	12.61	0.04	0.28%	12.57069	12.61	12.57069	0
Feb 27 2024	12.575	0.02	0.20%	12.5515	12.575	12.54621	0
Feb 26 2024	12.55	0.01	0.09%	12.54722	12.555	12.5391	0
Feb 25 2024	12.5391	0.00	0.00%	12.5391	12.5391	12.5391	0
Feb 24 2024	12.5391	0.16	1.33%	12.5391	12.5391	12.375	0
Feb 23 2024	12.375	0.00	0.00%	12.52956	12.5526	12.375	0
Feb 22 2024	12.375	-0.14	-1.15%	12.48822	12.49914	12.375	0
Feb 21 2024	12.51904	0.05	0.39%	12.4841	12.51904	12.4841	0
Feb 20 2024	12.47	-0.02	-0.15%	12.50325	12.50325	12.47	0
Feb 19 2024	12.48817	0.02	0.14%	12.46713	12.48817	12.46713	0
Feb 18 2024	12.47042	0.00	0.00%	12.47042	12.47042	12.47042	0
Feb 17 2024	12.47	0.00	0.00%	12.47	12.47	12.47	0
Feb 16 2024	12.47	0.01	0.08%	12.41639	12.47505	12.41639	0
Feb 15 2024	12.46	0.01	0.08%	12.44507	12.46	12.44507	0
Feb 14 2024	12.45	-0.01	-0.08%	12.50222	12.50222	12.45	0
Feb 13 2024	12.46	0.01	0.08%	12.4531	12.46	12.42537	0

US Dollar vs GHS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions