S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
United States Dollar vs Honduran Lempira (USDHNL)
United States Dollar vs Honduran Lempira (USDHNL) Historical

USDHNL United States Dollar vs Honduran Lempira

24.55182

-0.2682 (-1.08%)

Last Updated: 20:00:04

Delayed by 15 minutes

USDHNL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	24.82	0.00	0.00%	24.7261	24.82	24.65945	0
May 08 2024	24.82	0.00	0.00%	24.7596	24.82	24.71828	0
May 07 2024	24.82	0.02	0.08%	24.69721	24.82	24.69721	0
May 06 2024	24.80	0.14	0.57%	24.64893	24.80	24.65054	0
May 05 2024	24.6597	0.03	0.10%	24.6597	24.6597	24.63452	0
May 04 2024	24.63452	-0.12	-0.47%	24.63452	24.63452	24.63452	0
May 03 2024	24.75	0.03	0.14%	24.6453	24.76	24.69389	0
May 02 2024	24.71509	-0.05	-0.22%	24.61	24.71509	24.61	0
May 01 2024	24.77	-0.06	-0.22%	24.85462	24.86523	24.7056	0
Apr 30 2024	24.825	0.00	0.00%	24.70252	24.825	24.70252	0
Apr 29 2024	24.825	0.07	0.28%	24.7354	24.825	24.69238	0
Apr 27 2024	24.75447	0.00	0.00%	24.75447	24.75447	24.75447	0
Apr 26 2024	24.75447	0.00	0.00%	24.75447	24.75447	24.75447	0
Apr 26 2024	24.75447	0.04	0.18%	24.68434	24.75447	24.67941	0
Apr 25 2024	24.71	0.01	0.04%	24.65082	24.71	24.65082	0
Apr 24 2024	24.70	-0.02	-0.08%	24.55678	24.705	24.55678	0
Apr 23 2024	24.72	0.00	0.00%	24.66765	24.72	24.65796	0
Apr 22 2024	24.72	0.09	0.35%	24.67266	24.75	24.67266	0
Apr 21 2024	24.63427	0.00	0.00%	24.63427	24.63427	24.63427	0
Apr 20 2024	24.63427	-0.12	-0.47%	24.63427	24.75	24.63427	0
Apr 19 2024	24.75	0.04	0.16%	24.77511	24.77511	24.69004	0
Apr 18 2024	24.71	0.00	0.00%	24.61691	24.71	24.61691	0
Apr 17 2024	24.71	-0.02	-0.06%	24.69791	24.73	24.66859	0
Apr 16 2024	24.725	-0.03	-0.10%	24.77939	24.77939	24.67654	0
Apr 15 2024	24.75	0.12	0.50%	24.68884	24.75	24.67598	0
Apr 14 2024	24.62684	-0.05	-0.19%	24.62684	24.62684	24.62684	0
Apr 13 2024	24.67308	0.00	0.00%	24.67308	24.67308	24.67308	0
Apr 12 2024	24.67308	-0.01	-0.04%	24.69351	24.69351	24.67308	0
Apr 11 2024	24.68385	-0.03	-0.11%	24.96393	24.96393	24.68385	0
Apr 10 2024	24.71	0.00	0.00%	24.70965	24.71	24.68406	0
Apr 09 2024	24.71	0.09	0.38%	24.62335	24.755	24.62335	0
Apr 08 2024	24.61711	-0.05	-0.22%	24.7004	24.80	24.61711	0
Apr 07 2024	24.67066	0.02	0.09%	24.67066	24.67066	24.64906	0
Apr 06 2024	24.64906	0.00	0.00%	24.64906	24.64906	24.64906	0
Apr 05 2024	24.64906	-0.15	-0.61%	24.72467	24.72467	24.64906	0
Apr 04 2024	24.80	0.13	0.53%	24.53205	24.80	24.67732	0
Apr 03 2024	24.66833	-0.02	-0.07%	24.63214	24.66833	24.63214	0
Apr 02 2024	24.6859	-0.09	-0.38%	24.68475	24.78	24.68475	0
Apr 01 2024	24.78	0.13	0.52%	24.6744	24.78	24.6744	0
Mar 31 2024	24.65213	0.00	0.00%	24.65213	24.65213	24.65213	0
Mar 30 2024	24.65213	-0.13	-0.52%	24.65213	24.78	24.65213	0
Mar 29 2024	24.78	0.00	0.00%	24.70386	24.79	24.68413	0
Mar 28 2024	24.78	0.00	0.00%	24.69127	24.78	24.67992	0
Mar 27 2024	24.78	-0.02	-0.08%	24.76026	24.80	24.69081	0
Mar 26 2024	24.80	0.05	0.20%	24.66179	24.80	24.66179	0
Mar 25 2024	24.75	0.17	0.69%	24.68926	24.80	24.67945	0
Mar 24 2024	24.58097	-0.22	-0.88%	24.58097	24.58097	24.58097	0
Mar 23 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
Mar 22 2024	24.80	0.11	0.44%	24.82719	24.82719	24.67853	0
Mar 21 2024	24.69077	-0.09	-0.36%	24.4839	24.69077	24.48804	0
Mar 20 2024	24.78	-0.05	-0.18%	24.66139	24.80	24.66139	0
Mar 19 2024	24.825	0.00	0.00%	24.77147	24.825	24.69503	0
Mar 18 2024	24.825	0.12	0.50%	24.70419	24.85	24.69286	0
Mar 17 2024	24.70113	0.00	0.00%	24.70226	24.70226	24.70113	0
Mar 16 2024	24.70226	-0.12	-0.49%	24.70226	24.825	24.70226	0
Mar 15 2024	24.825	0.05	0.20%	24.83912	24.825	24.69637	0
Mar 14 2024	24.775	0.00	0.00%	24.67909	24.775	24.67909	0
Mar 13 2024	24.775	0.05	0.22%	24.71725	24.775	24.69127	0
Mar 12 2024	24.72	0.00	0.00%	24.71602	24.72	24.68934	0
Mar 11 2024	24.72	0.02	0.08%	24.6818	24.72	24.68	0
Mar 10 2024	24.70	0.00	0.00%	24.70	24.70	24.70	0
Mar 09 2024	24.70	0.00	0.00%	24.70	24.70	24.70	0
Mar 08 2024	24.70	0.11	0.46%	24.57344	24.70291	24.685	0
Mar 07 2024	24.58658	-0.11	-0.44%	24.64592	24.71	24.58658	0
Mar 06 2024	24.69441	-0.01	-0.03%	24.7094	24.7094	24.69441	0
Mar 05 2024	24.70211	0.00	-0.01%	24.71049	24.71049	24.70211	0
Mar 04 2024	24.70502	0.09	0.37%	24.64634	24.70502	24.64634	0
Mar 03 2024	24.61375	0.00	0.00%	24.61375	24.61375	24.61375	0
Mar 02 2024	24.61375	-0.15	-0.61%	24.61375	24.61375	24.61375	0
Mar 01 2024	24.765	0.01	0.04%	24.72714	24.765	24.68459	0
Feb 29 2024	24.755	0.11	0.45%	24.66227	24.76	24.66227	0
Feb 28 2024	24.64338	-0.13	-0.51%	24.73361	24.73361	24.64338	0
Feb 27 2024	24.77	-0.03	-0.12%	24.69699	24.80	24.68567	0
Feb 26 2024	24.80	-0.03	-0.10%	24.7157	24.80	24.68664	0
Feb 25 2024	24.825	0.00	0.00%	24.825	24.825	24.825	0
Feb 24 2024	24.825	0.00	0.00%	24.825	24.825	24.825	0
Feb 23 2024	24.825	0.00	0.00%	24.75756	24.825	24.6963	0
Feb 22 2024	24.825	0.02	0.10%	24.6236	24.825	24.6236	0
Feb 21 2024	24.80	0.09	0.34%	24.65109	24.80	24.65109	0
Feb 20 2024	24.715	0.04	0.15%	24.70787	24.73	24.68442	0
Feb 19 2024	24.6775	0.00	-0.02%	24.67557	24.6775	24.67557	0
Feb 18 2024	24.68198	0.00	0.00%	24.68198	24.68198	24.68198	0
Feb 17 2024	24.68198	-0.01	-0.03%	24.68198	24.68198	0.2472	0
Feb 16 2024	24.68862	-0.02	-0.09%	24.6117	24.68862	24.6117	0
Feb 15 2024	24.71	0.00	0.00%	24.63066	24.71	24.63066	0
Feb 14 2024	24.71	-0.02	-0.08%	24.84946	24.84946	24.6785	0
Feb 13 2024	24.73	-0.02	-0.08%	24.68236	24.75	24.68236	0
Feb 12 2024	24.75	0.10	0.40%	24.61987	24.755	24.62512	0
Feb 11 2024	24.65241	0.00	0.00%	24.65241	24.65241	24.65241	0
Feb 10 2024	24.65241	-0.06	-0.23%	24.65241	24.65241	24.65241	0

US Dollar vs HNL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions