USDILS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2024 | 3.65858 | 0.00 | -0.02% | 3.65925 | 3.65925 | 3.65858 | 0 |
May 25 2024 | 3.65925 | 0.00 | 0.00% | 3.65925 | 3.65925 | 3.65925 | 0 |
May 24 2024 | 3.65925 | -0.01 | -0.40% | 3.67385 | 3.68395 | 3.65858 | 0 |
May 23 2024 | 3.67385 | 0.00 | 0.00% | 3.67392 | 3.67994 | 3.66675 | 0 |
May 22 2024 | 3.67392 | 0.01 | 0.20% | 3.66659 | 3.6864 | 3.662 | 0 |
May 21 2024 | 3.66659 | -0.03 | -0.70% | 3.69253 | 3.69133 | 3.6657 | 0 |
May 20 2024 | 3.69253 | -0.01 | -0.33% | 3.7048 | 3.72 | 3.68834 | 0 |
May 19 2024 | 3.7048 | 0.00 | 0.01% | 3.70456 | 3.7048 | 3.70456 | 0 |
May 18 2024 | 3.70456 | 0.00 | 0.00% | 3.70456 | 3.70456 | 3.70456 | 0 |
May 17 2024 | 3.70456 | 0.01 | 0.25% | 3.69532 | 3.72302 | 3.69165 | 0 |
May 16 2024 | 3.69532 | 0.02 | 0.62% | 3.67244 | 3.69661 | 3.6688 | 0 |
May 15 2024 | 3.67244 | -0.02 | -0.65% | 3.69638 | 3.70444 | 3.66995 | 0 |
May 14 2024 | 3.69638 | -0.03 | -0.67% | 3.7215 | 3.73519 | 3.69295 | 0 |
May 13 2024 | 3.7215 | -0.01 | -0.20% | 3.7289 | 3.73574 | 3.70964 | 0 |
May 12 2024 | 3.7289 | 0.00 | 0.03% | 3.7277 | 3.7289 | 3.7277 | 0 |
May 11 2024 | 3.7277 | 0.00 | 0.00% | 3.7277 | 3.7277 | 3.7277 | 0 |
May 10 2024 | 3.7277 | 0.00 | -0.04% | 3.72915 | 3.73475 | 3.71879 | 0 |
May 09 2024 | 3.72915 | 0.02 | 0.45% | 3.71233 | 3.7415 | 3.71231 | 0 |
May 08 2024 | 3.71233 | 0.01 | 0.36% | 3.69894 | 3.72185 | 3.69284 | 0 |
May 07 2024 | 3.69894 | -0.04 | -1.13% | 3.74113 | 3.74131 | 3.69394 | 0 |
May 06 2024 | 3.74113 | 0.02 | 0.67% | 3.71633 | 3.74798 | 3.71633 | 0 |
May 05 2024 | 3.71633 | 0.00 | -0.02% | 3.71703 | 3.71703 | 3.71633 | 0 |
May 04 2024 | 3.71703 | 0.00 | 0.00% | 3.71703 | 3.71703 | 3.71703 | 0 |
May 03 2024 | 3.71703 | -0.01 | -0.25% | 3.72634 | 3.72634 | 3.70426 | 0 |
May 02 2024 | 3.72634 | -0.03 | -0.79% | 3.75585 | 3.75912 | 3.72493 | 0 |
May 01 2024 | 3.75585 | 0.02 | 0.58% | 3.7342 | 3.7568 | 3.72042 | 0 |
Apr 30 2024 | 3.7342 | -0.03 | -0.75% | 3.7626 | 3.76505 | 3.73165 | 0 |
Apr 29 2024 | 3.7626 | -0.06 | -1.70% | 3.8275 | 3.8275 | 3.7565 | 0 |
Apr 28 2024 | 3.8275 | 0.00 | -0.01% | 3.8279 | 3.8279 | 3.8275 | 0 |
Apr 27 2024 | 3.8279 | 0.00 | 0.00% | 3.8279 | 3.8279 | 3.8279 | 0 |
Apr 26 2024 | 3.8279 | 0.02 | 0.62% | 3.8044 | 3.82826 | 3.78539 | 0 |
Apr 25 2024 | 3.8044 | 0.03 | 0.68% | 3.77879 | 3.8085 | 3.77879 | 0 |
Apr 24 2024 | 3.77879 | 0.01 | 0.32% | 3.76656 | 3.79165 | 3.75491 | 0 |
Apr 23 2024 | 3.76656 | -0.01 | -0.28% | 3.77728 | 3.78952 | 3.75817 | 0 |
Apr 22 2024 | 3.77728 | 0.02 | 0.43% | 3.7573 | 3.7783 | 3.74731 | 0 |
Apr 21 2024 | 3.7611 | 0.00 | 0.00% | 3.7611 | 3.7611 | 3.7611 | 0 |
Apr 20 2024 | 3.7611 | 0.00 | 0.00% | 3.7611 | 3.7611 | 3.7611 | 0 |
Apr 19 2024 | 3.7611 | -0.03 | -0.86% | 3.79356 | 3.82462 | 3.75695 | 0 |
Apr 18 2024 | 3.79356 | 0.01 | 0.14% | 3.78841 | 3.813 | 3.77178 | 0 |
Apr 17 2024 | 3.78841 | 0.03 | 0.84% | 3.75692 | 3.79513 | 3.75393 | 0 |
Apr 16 2024 | 3.75692 | 0.00 | 0.05% | 3.755 | 3.77369 | 3.73511 | 0 |
Apr 15 2024 | 3.755 | -0.02 | -0.40% | 3.77379 | 3.77379 | 3.70425 | 0 |
Apr 14 2024 | 3.77021 | 0.00 | 0.00% | 3.77021 | 3.77021 | 3.77021 | 0 |
Apr 13 2024 | 3.77021 | 0.00 | 0.00% | 3.77021 | 3.77021 | 3.77021 | 0 |
Apr 12 2024 | 3.77021 | 0.01 | 0.38% | 3.75582 | 3.7775 | 3.73728 | 0 |
Apr 11 2024 | 3.75582 | 0.02 | 0.51% | 3.73681 | 3.76625 | 3.73681 | 0 |
Apr 10 2024 | 3.73681 | 0.04 | 1.06% | 3.69754 | 3.74105 | 3.693 | 0 |
Apr 09 2024 | 3.69754 | 0.01 | 0.38% | 3.68341 | 3.70152 | 3.67657 | 0 |
Apr 08 2024 | 3.68341 | -0.08 | -2.13% | 3.7634 | 3.7634 | 3.67363 | 0 |
Apr 07 2024 | 3.7634 | 0.00 | 0.01% | 3.76302 | 3.7634 | 3.76302 | 0 |
Apr 06 2024 | 3.76302 | 0.00 | 0.00% | 3.76302 | 3.76302 | 3.76302 | 0 |
Apr 05 2024 | 3.76302 | 0.05 | 1.42% | 3.71032 | 3.76655 | 3.71032 | 0 |
Apr 04 2024 | 3.71032 | 0.00 | -0.07% | 3.71275 | 3.72975 | 3.6973 | 0 |
Apr 03 2024 | 3.71275 | 0.00 | -0.07% | 3.71543 | 3.73499 | 3.70915 | 0 |
Apr 02 2024 | 3.71543 | 0.04 | 1.03% | 3.67757 | 3.7173 | 3.67729 | 0 |
Apr 01 2024 | 3.67757 | -0.02 | -0.45% | 3.69425 | 3.69425 | 3.65746 | 0 |
Mar 31 2024 | 3.69425 | 0.00 | 0.11% | 3.69034 | 3.69425 | 3.69034 | 0 |
Mar 30 2024 | 3.69034 | 0.00 | 0.00% | 3.69034 | 3.69034 | 3.69034 | 0 |
Mar 29 2024 | 3.69034 | 0.03 | 0.73% | 3.66371 | 3.69425 | 3.6605 | 0 |
Mar 28 2024 | 3.66371 | -0.01 | -0.35% | 3.67671 | 3.69236 | 3.66321 | 0 |
Mar 27 2024 | 3.67671 | 0.01 | 0.26% | 3.66732 | 3.68105 | 3.65845 | 0 |
Mar 26 2024 | 3.66732 | 0.02 | 0.67% | 3.64293 | 3.67386 | 3.64258 | 0 |
Mar 25 2024 | 3.64293 | 0.00 | 0.03% | 3.64199 | 3.64776 | 3.62562 | 0 |
Mar 24 2024 | 3.64199 | 0.00 | 0.03% | 3.64106 | 3.64199 | 3.64106 | 0 |
Mar 23 2024 | 3.64106 | 0.00 | 0.00% | 3.64106 | 3.64106 | 3.64106 | 0 |
Mar 22 2024 | 3.64106 | 0.04 | 1.03% | 3.60401 | 3.64219 | 3.60401 | 0 |
Mar 21 2024 | 3.60401 | -0.05 | -1.40% | 3.65533 | 3.65533 | 3.58892 | 0 |
Mar 20 2024 | 3.65533 | -0.02 | -0.47% | 3.6725 | 3.68141 | 3.65136 | 0 |
Mar 19 2024 | 3.6725 | 0.02 | 0.56% | 3.65216 | 3.6819 | 3.65191 | 0 |
Mar 18 2024 | 3.65216 | -0.03 | -0.79% | 3.6815 | 3.6815 | 3.64129 | 0 |
Mar 17 2024 | 3.6811 | 0.00 | 0.00% | 3.6811 | 3.6811 | 3.6811 | 0 |
Mar 16 2024 | 3.6811 | 0.00 | 0.00% | 3.6811 | 3.6811 | 3.6811 | 0 |
Mar 15 2024 | 3.6811 | 0.03 | 0.71% | 3.65503 | 3.6863 | 3.64118 | 0 |
Mar 14 2024 | 3.65503 | 0.02 | 0.48% | 3.63772 | 3.657 | 3.62286 | 0 |
Mar 13 2024 | 3.63772 | -0.02 | -0.62% | 3.6603 | 3.67512 | 3.63677 | 0 |
Mar 12 2024 | 3.6603 | 0.03 | 0.88% | 3.62835 | 3.6671 | 3.6245 | 0 |
Mar 11 2024 | 3.62835 | 0.05 | 1.52% | 3.57415 | 3.63304 | 3.57415 | 0 |
Mar 10 2024 | 3.57415 | 0.00 | -0.01% | 3.57439 | 3.57439 | 3.57415 | 0 |
Mar 09 2024 | 3.57439 | 0.00 | 0.00% | 3.57439 | 3.57439 | 3.57439 | 0 |
Mar 08 2024 | 3.57439 | -0.01 | -0.25% | 3.58335 | 3.58498 | 3.555 | 0 |
Mar 07 2024 | 3.58335 | 0.00 | -0.04% | 3.58475 | 3.596 | 3.57675 | 0 |
Mar 06 2024 | 3.58475 | 0.00 | -0.11% | 3.5888 | 3.61066 | 3.5809 | 0 |
Mar 05 2024 | 3.5888 | 0.01 | 0.31% | 3.57775 | 3.59876 | 3.5725 | 0 |
Mar 04 2024 | 3.57775 | 0.01 | 0.33% | 3.56675 | 3.58532 | 3.54884 | 0 |
Mar 03 2024 | 3.5661 | 0.00 | 0.00% | 3.5661 | 3.5661 | 3.5661 | 0 |
Mar 02 2024 | 3.5661 | 0.00 | 0.00% | 3.5661 | 3.5661 | 3.5661 | 0 |
Mar 01 2024 | 3.5661 | -0.01 | -0.16% | 3.57195 | 3.57856 | 3.55335 | 0 |
Feb 29 2024 | 3.57195 | -0.02 | -0.62% | 3.59418 | 3.60405 | 3.55205 | 0 |
Feb 28 2024 | 3.59418 | -0.01 | -0.39% | 3.60829 | 3.62465 | 3.58297 | 0 |
Feb 27 2024 | 3.60829 | -0.03 | -0.91% | 3.64125 | 3.64235 | 3.60775 | 0 |