USDIQD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1,310.00 | -1.36 | -0.10% | 1,311.1448 | 1,311.1448 | 1,309.50 | 0 |
May 20 2024 | 1,311.3621 | 8.26 | 0.63% | 1,305.6592 | 1,311.3621 | 1,305.6592 | 0 |
May 19 2024 | 1,303.1067 | 0.00 | 0.00% | 1,303.1067 | 1,303.1067 | 1,303.1067 | 0 |
May 18 2024 | 1,303.1067 | -6.89 | -0.53% | 1,303.1067 | 1,310.00 | 1,303.1067 | 0 |
May 17 2024 | 1,310.00 | 0.00 | 0.00% | 1,311.1117 | 1,310.00 | 1,309.851 | 0 |
May 16 2024 | 1,310.00 | 0.00 | 0.00% | 1,301.6697 | 1,310.0565 | 1,301.6697 | 0 |
May 15 2024 | 1,310.00 | 0.00 | 0.00% | 1,307.503 | 1,310.00 | 1,307.503 | 0 |
May 14 2024 | 1,310.00 | 0.00 | 0.00% | 1,308.9958 | 1,310.00 | 1,309.281 | 0 |
May 13 2024 | 1,310.00 | -1.06 | -0.08% | 1,311.2561 | 1,311.0126 | 1,309.50 | 0 |
May 12 2024 | 1,311.0613 | 2.26 | 0.17% | 1,311.0613 | 1,311.0613 | 1,308.801 | 0 |
May 11 2024 | 1,308.801 | -1.13 | -0.09% | 1,308.801 | 1,309.9302 | 1,308.801 | 0 |
May 10 2024 | 1,309.9302 | -0.07 | -0.01% | 1,304.612 | 1,309.9302 | 1,304.612 | 0 |
May 09 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.72 | 1,310.72 | 1,310.00 | 0 |
May 08 2024 | 1,310.00 | 0.00 | 0.00% | 1,312.5415 | 1,312.5415 | 1,309.50 | 0 |
May 07 2024 | 1,310.00 | 0.00 | 0.00% | 1,309.6177 | 1,310.1827 | 1,309.50 | 0 |
May 06 2024 | 1,310.00 | 2.40 | 0.18% | 1,307.0129 | 1,310.0128 | 1,307.1099 | 0 |
May 05 2024 | 1,307.5958 | 1.34 | 0.10% | 1,307.5958 | 1,307.5958 | 1,306.2607 | 0 |
May 04 2024 | 1,306.2607 | -3.74 | -0.29% | 1,306.2607 | 1,306.2607 | 1,306.2607 | 0 |
May 03 2024 | 1,310.00 | 0.00 | 0.00% | 1,306.6267 | 1,310.00 | 1,306.6267 | 0 |
May 02 2024 | 1,310.00 | 0.00 | 0.00% | 1,304.847 | 1,310.50 | 1,304.847 | 0 |
May 01 2024 | 1,310.00 | 0.00 | 0.00% | 1,318.1824 | 1,318.5719 | 1,309.50 | 0 |
Apr 30 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.2881 | 1,310.5429 | 1,310.00 | 0 |
Apr 29 2024 | 1,310.00 | -3.27 | -0.25% | 1,312.2744 | 1,311.6314 | 1,309.50 | 0 |
Apr 27 2024 | 1,313.2738 | 0.00 | 0.00% | 1,313.2738 | 1,313.2738 | 1,313.2738 | 0 |
Apr 26 2024 | 1,313.2738 | 0.00 | 0.00% | 1,313.2738 | 1,313.2738 | 1,313.2738 | 0 |
Apr 26 2024 | 1,313.2738 | 3.27 | 0.25% | 1,309.6309 | 1,313.2738 | 1,309.3158 | 0 |
Apr 25 2024 | 1,310.00 | 0.00 | 0.00% | 1,308.1824 | 1,310.50 | 1,308.1824 | 0 |
Apr 24 2024 | 1,310.00 | 0.00 | 0.00% | 1,303.3349 | 1,310.2635 | 1,303.3349 | 0 |
Apr 23 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.0035 | 1,310.0035 | 1,308.4233 | 0 |
Apr 22 2024 | 1,310.00 | 2.84 | 0.22% | 1,309.1796 | 1,312.1332 | 1,309.1796 | 0 |
Apr 21 2024 | 1,307.1552 | 0.00 | 0.00% | 1,307.1552 | 1,307.1552 | 1,307.1552 | 0 |
Apr 20 2024 | 1,307.1552 | -2.84 | -0.22% | 1,307.1552 | 1,310.00 | 1,307.1552 | 0 |
Apr 19 2024 | 1,310.00 | 0.00 | 0.00% | 1,314.565 | 1,314.565 | 1,309.50 | 0 |
Apr 18 2024 | 1,310.00 | 3.61 | 0.28% | 1,306.1672 | 1,310.00 | 1,306.1672 | 0 |
Apr 17 2024 | 1,306.3937 | -3.61 | -0.28% | 1,310.4753 | 1,310.4753 | 1,306.3937 | 0 |
Apr 16 2024 | 1,310.00 | 0.00 | 0.00% | 1,314.8625 | 1,314.8625 | 1,309.3597 | 0 |
Apr 15 2024 | 1,310.00 | 3.18 | 0.24% | 1,310.1187 | 1,310.00 | 1,309.3876 | 0 |
Apr 14 2024 | 1,306.8164 | -3.18 | -0.24% | 1,306.8164 | 1,306.8164 | 1,306.8164 | 0 |
Apr 13 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
Apr 12 2024 | 1,310.00 | 0.09 | 0.01% | 1,310.436 | 1,310.436 | 1,309.3192 | 0 |
Apr 11 2024 | 1,309.911 | -0.09 | -0.01% | 1,324.8996 | 1,324.8996 | 1,309.911 | 0 |
Apr 10 2024 | 1,310.00 | 0.00 | 0.00% | 1,311.3228 | 1,311.3228 | 1,310.00 | 0 |
Apr 09 2024 | 1,310.00 | 3.56 | 0.27% | 1,306.7742 | 1,310.00 | 1,306.7742 | 0 |
Apr 08 2024 | 1,306.4433 | -2.87 | -0.22% | 1,310.8954 | 1,310.8954 | 1,306.4433 | 0 |
Apr 07 2024 | 1,309.3173 | 1.15 | 0.09% | 1,309.3173 | 1,309.3173 | 1,308.1708 | 0 |
Apr 06 2024 | 1,308.1708 | 0.00 | 0.00% | 1,308.1708 | 1,308.1708 | 1,308.1708 | 0 |
Apr 05 2024 | 1,308.1708 | -1.83 | -0.14% | 1,312.18 | 1,312.18 | 1,308.1708 | 0 |
Apr 04 2024 | 1,310.00 | 0.00 | 0.00% | 1,301.8417 | 1,310.00 | 1,309.6794 | 0 |
Apr 03 2024 | 1,310.00 | -0.01 | 0.00% | 1,307.1154 | 1,310.00 | 1,309.1401 | 0 |
Apr 02 2024 | 1,310.0107 | 0.01 | 0.00% | 1,309.9436 | 1,310.0107 | 1,309.9436 | 0 |
Apr 01 2024 | 1,310.00 | 1.76 | 0.13% | 1,309.426 | 1,310.00 | 1,309.426 | 0 |
Mar 31 2024 | 1,308.2442 | 0.00 | 0.00% | 1,308.2442 | 1,308.2442 | 1,308.2442 | 0 |
Mar 30 2024 | 1,308.2442 | -1.76 | -0.13% | 1,308.2442 | 1,310.00 | 1,308.2442 | 0 |
Mar 29 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.9505 | 1,311.1087 | 1,309.50 | 0 |
Mar 28 2024 | 1,310.00 | 0.00 | 0.00% | 1,309.3675 | 1,310.00 | 1,309.2949 | 0 |
Mar 27 2024 | 1,310.00 | 0.50 | 0.04% | 1,313.0565 | 1,312.2201 | 1,309.3191 | 0 |
Mar 26 2024 | 1,309.50 | -0.50 | -0.04% | 1,308.5129 | 1,310.00 | 1,308.5129 | 0 |
Mar 25 2024 | 1,310.00 | 5.84 | 0.45% | 1,309.8886 | 1,310.00 | 1,309.3378 | 0 |
Mar 24 2024 | 1,304.1557 | -5.84 | -0.45% | 1,304.1557 | 1,304.1557 | 1,304.1557 | 0 |
Mar 23 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
Mar 22 2024 | 1,310.00 | 0.13 | 0.01% | 1,317.1428 | 1,317.1428 | 1,309.3318 | 0 |
Mar 21 2024 | 1,309.869 | -0.13 | -0.01% | 1,298.9126 | 1,309.869 | 1,299.0492 | 0 |
Mar 20 2024 | 1,310.00 | 0.00 | 0.00% | 1,308.3277 | 1,310.1024 | 1,309.50 | 0 |
Mar 19 2024 | 1,310.00 | 0.00 | 0.00% | 1,314.0606 | 1,314.0606 | 1,310.00 | 0 |
Mar 18 2024 | 1,310.00 | -0.35 | -0.03% | 1,310.4984 | 1,313.6316 | 1,309.50 | 0 |
Mar 17 2024 | 1,310.3479 | -0.06 | 0.00% | 1,310.4081 | 1,310.4081 | 1,310.3479 | 0 |
Mar 16 2024 | 1,310.4081 | 0.41 | 0.03% | 1,310.4081 | 1,310.4081 | 1,310.00 | 0 |
Mar 15 2024 | 1,310.00 | 0.00 | 0.00% | 1,317.674 | 1,317.7286 | 1,309.50 | 0 |
Mar 14 2024 | 1,310.00 | 0.00 | 0.00% | 1,309.1247 | 1,310.3199 | 1,309.1247 | 0 |
Mar 13 2024 | 1,310.00 | 0.00 | 0.00% | 1,311.2097 | 1,311.2097 | 1,309.50 | 0 |
Mar 12 2024 | 1,310.00 | 0.00 | 0.00% | 1,311.0719 | 1,310.8323 | 1,309.50 | 0 |
Mar 11 2024 | 1,310.00 | 0.00 | 0.00% | 1,309.2637 | 1,310.2691 | 1,309.2637 | 0 |
Mar 10 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
Mar 09 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
Mar 08 2024 | 1,310.00 | 5.77 | 0.44% | 1,309.50 | 1,310.3896 | 1,309.50 | 0 |
Mar 07 2024 | 1,304.2286 | -5.77 | -0.44% | 1,307.298 | 1,310.00 | 1,304.2286 | 0 |
Mar 06 2024 | 1,310.00 | -0.24 | -0.02% | 1,310.6908 | 1,310.6908 | 1,309.50 | 0 |
Mar 05 2024 | 1,310.2437 | -0.24 | -0.02% | 1,310.7773 | 1,310.7773 | 1,310.2437 | 0 |
Mar 04 2024 | 1,310.4874 | 4.76 | 0.36% | 1,307.4541 | 1,310.4874 | 1,307.4541 | 0 |
Mar 03 2024 | 1,305.7257 | 0.00 | 0.00% | 1,305.7257 | 1,305.7257 | 1,305.7257 | 0 |
Mar 02 2024 | 1,305.7257 | -4.27 | -0.33% | 1,305.7257 | 1,305.7257 | 1,305.7257 | 0 |
Mar 01 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.5573 | 1,310.5573 | 1,309.4836 | 0 |
Feb 29 2024 | 1,310.00 | 2.77 | 0.21% | 1,308.2662 | 1,310.00 | 1,308.2662 | 0 |
Feb 28 2024 | 1,307.2281 | -2.77 | -0.21% | 1,312.1452 | 1,312.1452 | 1,307.2281 | 0 |
Feb 27 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.17 | 1,310.17 | 1,309.50 | 0 |
Feb 26 2024 | 1,310.00 | 0.00 | 0.00% | 1,311.2738 | 1,311.2738 | 1,309.50 | 0 |
Feb 25 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
Feb 24 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
Feb 23 2024 | 1,310.00 | 0.00 | 0.00% | 1,313.636 | 1,313.636 | 1,310.00 | 0 |
Feb 22 2024 | 1,310.00 | 0.00 | 0.00% | 1,306.7071 | 1,310.4588 | 1,306.7071 | 0 |