We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49632 | 0.255957198544 | 193.90742 | 194.63143 | 193.74982 | 0 | 0 | FX |
| 4 | 0.50374 | 0.259793708097 | 193.9 | 195.22995 | 193.02958 | 0 | 0 | FX |
| 12 | 1.55374 | 0.805672802696 | 192.85 | 195.22995 | 187.5 | 0 | 0 | FX |
| 26 | 5.92874 | 3.14563735243 | 188.475 | 195.22995 | 172.7 | 0 | 0 | FX |
| 52 | 14.30374 | 7.94210993892 | 180.1 | 195.22995 | 172.7 | 0 | 0 | FX |
| 156 | 22.95374 | 13.3880081656 | 171.45 | 195.22995 | 78.7 | 0 | 0 | FX |
| 260 | -1.84626 | -0.940769426752 | 196.25 | 655.5 | 78.7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719791820 | 194.21614 | -0.23 | -0.12 | 194.21614 | 194.21614 | 194.21614 | 0 |
| 1719705420 | 194.45 | 0 | 0.00 | 194.45 | 194.45 | 194.45 | 0 |
| 1719619020 | 194.45 | -0.04 | -0.02 | 194.29478 | 194.51091 | 194.325 | 0 |
| 1719532620 | 194.49273 | 0.14 | 0.07 | 194.52144 | 194.52144 | 194.49273 | 0 |
| 1719446220 | 194.35 | 0 | 0.00 | 194.63143 | 194.63143 | 194.35 | 0 |
| 1719359820 | 194.35 | -0.03 | -0.01 | 194.02289 | 194.49524 | 194.02289 | 0 |
| 1719273420 | 194.375 | 0.46 | 0.24 | 193.90742 | 194.375 | 193.90742 | 0 |
| 1719187020 | 193.91105 | -0.21 | -0.11 | 193.91105 | 193.91105 | 193.69365 | 0 |
| 1719100620 | 194.125 | 0 | 0.00 | 194.125 | 194.125 | 194.125 | 0 |
| 1719014220 | 194.125 | 0.13 | 0.06 | 194.49866 | 194.49866 | 194 | 0 |
| 1718927820 | 194 | -0.4 | -0.21 | 194.27332 | 194.4 | 194 | 0 |
| 1718841420 | 194.4 | 0.2 | 0.10 | 193.81036 | 194.4 | 193.7896 | 0 |
| 1718755020 | 194.2 | 0.05 | 0.03 | 193.53035 | 194.2 | 193.53035 | 0 |
| 1718668620 | 194.15 | 0.32 | 0.16 | 193.88741 | 194.15 | 193.88741 | 0 |
| 1718582220 | 193.83309 | 0.3 | 0.15 | 193.53755 | 193.8684 | 193.53755 | 0 |
| 1718495820 | 193.53755 | -0.51 | -0.26 | 193.53755 | 193.53755 | 193.53755 | 0 |
| 1718409420 | 194.045 | 0.04 | 0.02 | 195.0631 | 195.0631 | 193.95264 | 0 |
| 1718323020 | 194 | 0 | 0.00 | 193.02958 | 194.43554 | 193.02958 | 0 |
| 1718236620 | 194 | -0.03 | -0.01 | 194.09282 | 194.09282 | 193.96958 | 0 |
| 1718150220 | 194.025 | -1.2 | -0.62 | 193.46417 | 194.28736 | 193.46417 | 0 |
| 1718063820 | 195.22995 | 0 | 0.00 | 195.22995 | 195.22995 | 195.22995 | 0 |
| 1717977420 | 195.22995 | 1.28 | 0.66 | 195.22995 | 195.22995 | 195.22995 | 0 |
| 1717891020 | 193.95 | 0 | 0.00 | 193.95 | 193.95 | 193.95 | 0 |
| 1717804620 | 193.95 | 0 | 0.00 | 193.6947 | 193.95 | 193.6947 | 0 |
| 1717718220 | 193.95 | -0.05 | -0.03 | 193.54927 | 194.05374 | 193.54927 | 0 |
| 1717631820 | 194 | 0.13 | 0.06 | 193.875 | 194 | 193.875 | 0 |
| 1717545420 | 193.875 | 0.05 | 0.03 | 193.825 | 193.875 | 193.825 | 0 |
| 1717459020 | 193.825 | -0.08 | -0.04 | 193.9 | 193.9 | 193.825 | 0 |
| 1717372620 | 193.9 | 0 | 0.00 | 193.9 | 193.9 | 193.9 | 0 |
| 1717286220 | 193.9 | 0 | 0.00 | 193.9 | 193.9 | 193.9 | 0 |
| 1717199820 | 193.9 | -0.1 | -0.05 | 194 | 194 | 193.9 | 0 |
| 1717113420 | 194 | 0.25 | 0.13 | 193.75 | 194 | 193.75 | 0 |
| 1717027020 | 193.75 | 0.18 | 0.09 | 193.55 | 193.8 | 193.55 | 0 |
| 1716940620 | 193.575 | 0 | 0.00 | 193.575 | 193.575 | 193.575 | 0 |
| 1716854220 | 193.575 | 0 | 0.00 | 193.575 | 193.575 | 193.575 | 0 |
| 1716767820 | 193.575 | 0 | 0.00 | 193.575 | 193.575 | 193.575 | 0 |
| 1716681420 | 193.575 | 0 | 0.00 | 193.575 | 193.575 | 193.575 | 0 |
| 1716595020 | 193.575 | 0 | 0.00 | 193.575 | 193.575 | 193.575 | 0 |
| 1716508620 | 193.575 | 0 | 0.00 | 193.575 | 193.575 | 193.55 | 0 |
| 1716422220 | 193.575 | 0.02 | 0.01 | 193.55 | 193.575 | 193.55 | 0 |
| 1716335820 | 193.55 | 0.08 | 0.04 | 193.475 | 193.55 | 193.475 | 0 |
| 1716249420 | 193.475 | -0.03 | -0.01 | 193.475 | 193.5 | 193.475 | 0 |
| 1716163020 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 0 |
| 1716076620 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 0 |
| 1715990220 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 0 |
| 1715903820 | 193.5 | -0.03 | -0.01 | 193.525 | 193.55 | 193.5 | 0 |
| 1715817420 | 193.525 | 0.03 | 0.01 | 193.5 | 193.55 | 193.5 | 0 |
| 1715731020 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.45 | 0 |
| 1715644620 | 193.5 | 0.05 | 0.03 | 193.5 | 193.5 | 193.45 | 0 |
| 1715558220 | 193.45 | 0 | 0.00 | 193.45 | 193.45 | 193.45 | 0 |
| 1715471820 | 193.45 | 0 | 0.00 | 193.45 | 193.45 | 193.45 | 0 |
| 1715385420 | 193.45 | 0 | 0.00 | 193.45 | 193.45 | 193.45 | 0 |
| 1715299020 | 193.45 | 0 | 0.00 | 193.45 | 193.45 | 193.45 | 0 |
| 1715212620 | 193.45 | -0.05 | -0.03 | 193.5 | 193.5 | 193.45 | 0 |
| 1715126220 | 193.5 | -0.5 | -0.26 | 194 | 194 | 193.5 | 0 |
| 1715039820 | 194 | 0.55 | 0.28 | 193.45 | 194 | 193.45 | 0 |
| 1714953420 | 193.45 | 0 | 0.00 | 193.45 | 193.45 | 193.45 | 0 |
| 1714867020 | 193.45 | 0 | 0.00 | 193.45 | 193.45 | 193.45 | 0 |
| 1714780620 | 193.45 | -0.05 | -0.03 | 193.5 | 193.5 | 193.45 | 0 |
| 1714694220 | 193.5 | 0.1 | 0.05 | 193.4 | 193.5 | 193.4 | 0 |
| 1714607820 | 193.4 | 0 | 0.00 | 193.4 | 193.4 | 193.4 | 0 |
| 1714521420 | 193.4 | -0.25 | -0.13 | 193.65 | 193.65 | 193.4 | 0 |
| 1714435020 | 193.65 | 0.35 | 0.18 | 193.3 | 193.65 | 193.3 | 0 |
| 1714263180 | 193.3 | 0 | 0.00 | 193.3 | 193.3 | 193.3 | 0 |
| 1714176780 | 193.3 | 0 | 0.00 | 193.3 | 193.3 | 193.3 | 0 |
| 1714175820 | 193.3 | 0 | 0.00 | 193.3 | 193.3 | 193.3 | 0 |
| 1714089420 | 193.3 | 0.1 | 0.05 | 193.2 | 193.3 | 193.2 | 0 |
| 1714003020 | 193.2 | 0 | 0.00 | 193.25 | 193.25 | 193.2 | 0 |
| 1713916620 | 193.2 | 0 | 0.00 | 193.2 | 193.2 | 193.2 | 0 |
| 1713830220 | 193.2 | 0 | 0.00 | 193.2 | 193.2 | 193.15 | 0 |
| 1713743820 | 193.2 | 0 | 0.00 | 193.2 | 193.2 | 193.2 | 0 |
| 1713657420 | 193.2 | 0 | 0.00 | 193.2 | 193.2 | 193.2 | 0 |
| 1713571020 | 193.2 | 5.2 | 2.77 | 193.1 | 193.2 | 193.1 | 0 |
| 1713484620 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1713398220 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1713311820 | 188 | -5 | -2.59 | 187.5 | 193 | 187.5 | 0 |
| 1713225420 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1713139020 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1713052620 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1712966220 | 193 | -0.05 | -0.03 | 193.025 | 193.05 | 193 | 0 |
| 1712879820 | 193.05 | 0 | 0.00 | 193.05 | 193.05 | 193.05 | 0 |
| 1712793420 | 193.05 | 0 | 0.00 | 193.05 | 193.05 | 193.05 | 0 |
| 1712707020 | 193.05 | 0.05 | 0.03 | 193 | 193.05 | 193 | 0 |
| 1712620620 | 193 | 0.15 | 0.08 | 192.85 | 193 | 192.85 | 0 |
| 1712534220 | 192.85 | 0 | 0.00 | 192.85 | 192.85 | 192.85 | 0 |
| 1712447820 | 192.85 | 0 | 0.00 | 192.85 | 192.85 | 192.85 | 0 |
| 1712361420 | 192.85 | 0 | 0.00 | 192.85 | 192.85 | 192.825 | 0 |
| 1712275020 | 192.85 | 0 | 0.00 | 192.85 | 192.85 | 192.85 | 0 |
| 1712188620 | 192.85 | 0 | 0.00 | 192.85 | 192.85 | 192.8 | 0 |
| 1712102220 | 192.85 | 0 | 0.00 | 192.85 | 192.85 | 192.85 | 0 |
| 1712015820 | 192.85 | 0.15 | 0.08 | 192.7 | 192.85 | 192.7 | 0 |
| 1711929420 | 192.7 | 0 | 0.00 | 192.7 | 192.7 | 192.7 | 0 |
| 1711842960 | 192.7 | 0 | 0.00 | 192.7 | 192.7 | 192.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
