We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00055 | 0.965759438104 | 0.05695 | 0.0575 | 0.05695 | 2000 | 0.0575 | CS |
4 | 0.00055 | 0.965759438104 | 0.05695 | 0.0575 | 0.05695 | 2000 | 0.0575 | CS |
12 | -0.0056 | -8.87480190174 | 0.0631 | 0.0631 | 0.05695 | 2988 | 0.06122552 | CS |
26 | 0.0275 | 91.6666666667 | 0.03 | 0.0631 | 0.0285 | 3195 | 0.04074006 | CS |
52 | -0.0425 | -42.5 | 0.1 | 0.1 | 0.0285 | 2770 | 0.04596628 | CS |
156 | -0.1315 | -69.5767195767 | 0.189 | 0.648 | 0.016 | 36227 | 0.2388521 | CS |
260 | -0.1315 | -69.5767195767 | 0.189 | 0.648 | 0.016 | 36227 | 0.2388521 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions