USDPEN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 3.68735 | 0.00 | -0.09% | 3.68735 | 3.69053 | 3.68735 | 0 |
May 10 2024 | 3.69053 | -0.03 | -0.87% | 3.7077 | 3.7077 | 3.69053 | 0 |
May 09 2024 | 3.723 | 0.00 | 0.00% | 3.72672 | 3.72672 | 3.723 | 0 |
May 08 2024 | 3.723 | -0.01 | -0.39% | 3.73727 | 3.7375 | 3.723 | 0 |
May 07 2024 | 3.7375 | 0.01 | 0.25% | 3.72622 | 3.7375 | 3.72622 | 0 |
May 06 2024 | 3.7281 | 0.00 | 0.04% | 3.72485 | 3.73765 | 3.71935 | 0 |
May 05 2024 | 3.72646 | 0.00 | 0.10% | 3.72646 | 3.72646 | 3.72265 | 0 |
May 04 2024 | 3.72265 | -0.03 | -0.87% | 3.72265 | 3.72265 | 3.72265 | 0 |
May 03 2024 | 3.7555 | 0.00 | -0.02% | 3.74641 | 3.7555 | 3.73159 | 0 |
May 02 2024 | 3.75625 | 0.00 | 0.00% | 3.75434 | 3.75707 | 3.75434 | 0 |
May 01 2024 | 3.75625 | 0.00 | 0.03% | 3.76612 | 3.76905 | 3.7555 | 0 |
Apr 30 2024 | 3.755 | 0.00 | 0.00% | 3.74347 | 3.755 | 3.74347 | 0 |
Apr 29 2024 | 3.755 | -0.01 | -0.29% | 3.76305 | 3.76121 | 3.7285 | 0 |
Apr 28 2024 | 3.76592 | 0.00 | 0.00% | 3.76592 | 3.76592 | 3.76592 | 0 |
Apr 27 2024 | 3.76592 | 0.00 | 0.00% | 3.76592 | 3.76592 | 3.76592 | 0 |
Apr 26 2024 | 3.76592 | 0.04 | 1.00% | 3.73015 | 3.76592 | 3.73015 | 0 |
Apr 25 2024 | 3.7285 | 0.03 | 0.70% | 3.70471 | 3.74325 | 3.7027 | 0 |
Apr 24 2024 | 3.7027 | 0.01 | 0.18% | 3.68097 | 3.71064 | 3.68097 | 0 |
Apr 23 2024 | 3.696 | 0.00 | 0.00% | 3.68205 | 3.696 | 3.68205 | 0 |
Apr 22 2024 | 3.696 | -0.04 | -1.18% | 3.72878 | 3.72878 | 3.68803 | 0 |
Apr 21 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
Apr 20 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
Apr 19 2024 | 3.74 | -0.01 | -0.16% | 3.76177 | 3.76177 | 3.73142 | 0 |
Apr 18 2024 | 3.746 | -0.01 | -0.36% | 3.75168 | 3.76 | 3.746 | 0 |
Apr 17 2024 | 3.75961 | 0.00 | -0.01% | 3.73975 | 3.75961 | 3.73975 | 0 |
Apr 16 2024 | 3.76 | 0.05 | 1.46% | 3.7197 | 3.76 | 3.7197 | 0 |
Apr 15 2024 | 3.70575 | 0.00 | 0.00% | 3.69298 | 3.70575 | 3.69147 | 0 |
Apr 14 2024 | 3.70575 | 0.00 | 0.00% | 3.70575 | 3.70575 | 3.70575 | 0 |
Apr 13 2024 | 3.70575 | 0.00 | 0.00% | 3.70575 | 3.70575 | 3.70575 | 0 |
Apr 12 2024 | 3.70575 | -0.01 | -0.35% | 3.71968 | 3.71968 | 3.69066 | 0 |
Apr 11 2024 | 3.71867 | 0.04 | 1.08% | 3.73603 | 3.73603 | 3.71867 | 0 |
Apr 10 2024 | 3.679 | 0.00 | 0.00% | 3.69499 | 3.69499 | 3.679 | 0 |
Apr 09 2024 | 3.679 | 0.01 | 0.22% | 3.67186 | 3.69123 | 3.67186 | 0 |
Apr 08 2024 | 3.67096 | -0.02 | -0.42% | 3.69097 | 3.69097 | 3.67096 | 0 |
Apr 07 2024 | 3.68653 | 0.00 | 0.09% | 3.68653 | 3.68653 | 3.6833 | 0 |
Apr 06 2024 | 3.6833 | 0.00 | 0.00% | 3.6833 | 3.6833 | 3.6833 | 0 |
Apr 05 2024 | 3.6833 | -0.01 | -0.18% | 3.6958 | 3.6958 | 3.67575 | 0 |
Apr 04 2024 | 3.6898 | -0.02 | -0.54% | 3.69313 | 3.70975 | 3.68872 | 0 |
Apr 03 2024 | 3.70975 | -0.02 | -0.46% | 3.71864 | 3.71864 | 3.70925 | 0 |
Apr 02 2024 | 3.72696 | 0.01 | 0.17% | 3.72686 | 3.72696 | 3.72075 | 0 |
Apr 01 2024 | 3.72075 | 0.01 | 0.18% | 3.71738 | 3.72075 | 3.71738 | 0 |
Mar 31 2024 | 3.71402 | 0.00 | 0.00% | 3.71402 | 3.71402 | 3.71402 | 0 |
Mar 30 2024 | 3.71402 | -0.01 | -0.17% | 3.71402 | 3.7205 | 3.71402 | 0 |
Mar 29 2024 | 3.7205 | 0.00 | 0.00% | 3.72183 | 3.72228 | 3.71884 | 0 |
Mar 28 2024 | 3.7205 | -0.02 | -0.43% | 3.70908 | 3.73643 | 3.70882 | 0 |
Mar 27 2024 | 3.73643 | 0.03 | 0.82% | 3.713 | 3.73643 | 3.70892 | 0 |
Mar 26 2024 | 3.706 | 0.01 | 0.32% | 3.6999 | 3.706 | 3.694 | 0 |
Mar 25 2024 | 3.694 | 0.02 | 0.57% | 3.68912 | 3.70337 | 3.68769 | 0 |
Mar 24 2024 | 3.67297 | -0.03 | -0.73% | 3.67297 | 3.67297 | 3.67297 | 0 |
Mar 23 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
Mar 22 2024 | 3.70 | 0.00 | 0.13% | 3.68755 | 3.706 | 3.68755 | 0 |
Mar 21 2024 | 3.69537 | -0.01 | -0.29% | 3.66986 | 3.69537 | 3.67026 | 0 |
Mar 20 2024 | 3.706 | 0.01 | 0.19% | 3.69618 | 3.706 | 3.69618 | 0 |
Mar 19 2024 | 3.699 | 0.00 | 0.01% | 3.69818 | 3.70127 | 3.69818 | 0 |
Mar 18 2024 | 3.6985 | 0.01 | 0.18% | 3.68877 | 3.6985 | 3.68646 | 0 |
Mar 17 2024 | 3.692 | 0.00 | 0.00% | 3.692 | 3.692 | 3.692 | 0 |
Mar 16 2024 | 3.692 | 0.00 | 0.00% | 3.692 | 3.692 | 3.692 | 0 |
Mar 15 2024 | 3.692 | 0.03 | 0.68% | 3.69782 | 3.69797 | 3.667 | 0 |
Mar 14 2024 | 3.667 | -0.01 | -0.23% | 3.6893 | 3.6893 | 3.667 | 0 |
Mar 13 2024 | 3.6755 | -0.01 | -0.37% | 3.69415 | 3.69415 | 3.6755 | 0 |
Mar 12 2024 | 3.68925 | -0.04 | -1.08% | 3.69112 | 3.69045 | 3.68575 | 0 |
Mar 11 2024 | 3.7295 | 0.02 | 0.60% | 3.70883 | 3.7295 | 3.6888 | 0 |
Mar 10 2024 | 3.70719 | 0.00 | 0.00% | 3.70719 | 3.70719 | 3.70719 | 0 |
Mar 09 2024 | 3.70719 | 0.02 | 0.49% | 3.70719 | 3.70719 | 3.689 | 0 |
Mar 08 2024 | 3.689 | -0.03 | -0.84% | 3.71841 | 3.72375 | 3.689 | 0 |
Mar 07 2024 | 3.72037 | -0.05 | -1.37% | 3.73883 | 3.772 | 3.72037 | 0 |
Mar 06 2024 | 3.772 | -0.01 | -0.17% | 3.77954 | 3.77954 | 3.74622 | 0 |
Mar 05 2024 | 3.77834 | 0.01 | 0.17% | 3.77418 | 3.77834 | 3.77418 | 0 |
Mar 04 2024 | 3.772 | 0.00 | 0.00% | 3.77378 | 3.77375 | 3.7705 | 0 |
Mar 03 2024 | 3.772 | 0.00 | 0.00% | 3.772 | 3.772 | 3.772 | 0 |
Mar 02 2024 | 3.772 | 0.00 | 0.00% | 3.772 | 3.772 | 3.772 | 0 |
Mar 01 2024 | 3.772 | -0.03 | -0.67% | 3.80134 | 3.80134 | 3.772 | 0 |
Feb 29 2024 | 3.7976 | 0.02 | 0.44% | 3.78407 | 3.7993 | 3.78407 | 0 |
Feb 28 2024 | 3.78107 | -0.02 | -0.52% | 3.80746 | 3.80746 | 3.78107 | 0 |
Feb 27 2024 | 3.801 | 0.00 | 0.05% | 3.79835 | 3.801 | 3.79835 | 0 |
Feb 26 2024 | 3.799 | 0.01 | 0.32% | 3.79396 | 3.80525 | 3.79396 | 0 |
Feb 25 2024 | 3.78692 | 0.00 | 0.00% | 3.78692 | 3.78692 | 3.78692 | 0 |
Feb 24 2024 | 3.78692 | -0.02 | -0.64% | 3.78692 | 3.8115 | 3.78692 | 0 |
Feb 23 2024 | 3.8115 | 0.00 | 0.01% | 3.80846 | 3.8115 | 3.791 | 0 |
Feb 22 2024 | 3.811 | 0.01 | 0.32% | 3.77538 | 3.811 | 3.77538 | 0 |
Feb 21 2024 | 3.799 | 0.00 | 0.02% | 3.79464 | 3.799 | 3.78482 | 0 |
Feb 20 2024 | 3.7984 | -0.02 | -0.53% | 3.82328 | 3.869 | 3.79835 | 0 |
Feb 19 2024 | 3.81858 | -0.03 | -0.78% | 3.84767 | 3.84767 | 3.81858 | 0 |
Feb 18 2024 | 3.84867 | -0.02 | -0.53% | 3.84867 | 3.84867 | 3.84867 | 0 |
Feb 17 2024 | 3.869 | 0.00 | 0.00% | 3.869 | 3.869 | 3.869 | 0 |
Feb 16 2024 | 3.869 | -0.01 | -0.15% | 3.86528 | 3.875 | 3.8501 | 0 |
Feb 15 2024 | 3.875 | -0.01 | -0.31% | 3.86707 | 3.887 | 3.86707 | 0 |
Feb 14 2024 | 3.887 | 0.02 | 0.50% | 3.89135 | 3.89135 | 3.8675 | 0 |
Feb 13 2024 | 3.8675 | 0.00 | -0.08% | 3.86661 | 3.8705 | 3.86661 | 0 |
Feb 12 2024 | 3.8705 | 0.02 | 0.53% | 3.84485 | 3.872 | 3.84567 | 0 |
Feb 11 2024 | 3.84993 | 0.00 | 0.00% | 3.84993 | 3.84993 | 3.84993 | 0 |
Feb 10 2024 | 3.84993 | 0.00 | -0.09% | 3.84993 | 3.84993 | 3.84993 | 0 |