We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0935 | -2.48471963859 | 3.763 | 3.763 | 3.6695 | 0 | 0 | FX |
| 4 | 0.0677549 | 1.88116865905 | 3.6017451 | 3.763 | 3.6017451 | 0 | 0 | FX |
| 12 | -0.0553733 | -1.48658210737 | 3.7248733 | 3.7786588 | 3.6017451 | 0 | 0 | FX |
| 26 | -0.0934381 | -2.48311552082 | 3.7629381 | 3.8210318 | 3.6017451 | 0 | 0 | FX |
| 52 | -0.0606502 | -1.62594525014 | 3.7301502 | 3.85 | 3.6017451 | 0 | 0 | FX |
| 156 | -0.0958901 | -2.54661794538 | 3.7653901 | 20.412 | 3.5563165 | 0 | 0 | FX |
| 260 | 0.304374 | 9.04495106573 | 3.365126 | 184.8325 | 2.4505 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 3.6695 | -0.02 | -0.50 | 3.7011968 | 3.7011968 | 3.6695 | 0 |
| 1745539020 | 3.6878548 | -0.01 | -0.26 | 3.7172931 | 3.7172931 | 3.6878548 | 0 |
| 1745452620 | 3.6976204 | -0 | -0.02 | 3.7353604 | 3.7353604 | 3.6976204 | 0 |
| 1745366220 | 3.6985 | -0.01 | -0.16 | 3.7060182 | 3.7060182 | 3.6985 | 0 |
| 1745279820 | 3.7045 | -0.06 | -1.55 | 3.72 | 3.763 | 3.7045 | 0 |
| 1745193420 | 3.763 | 0 | 0.00 | 3.763 | 3.763 | 3.763 | 0 |
| 1745107020 | 3.763 | 0.02 | 0.64 | 3.763 | 3.763 | 3.763 | 0 |
| 1745020620 | 3.7391713 | 0 | 0.00 | 3.7391713 | 3.7391713 | 3.7391713 | 0 |
| 1744934220 | 3.7391713 | 0 | 0.00 | 3.7391713 | 3.7391713 | 3.7391713 | 0 |
| 1744847820 | 3.7391713 | 0 | 0.00 | 3.7391713 | 3.7391713 | 3.7391645 | 0 |
| 1744761420 | 3.7391645 | -0 | -0.02 | 3.7391645 | 3.74 | 3.7391645 | 0 |
| 1744675020 | 3.74 | 0.02 | 0.41 | 3.729644 | 3.74 | 3.7275 | 0 |
| 1744588620 | 3.724748 | 0 | 0.00 | 3.724748 | 3.724748 | 3.724748 | 0 |
| 1744502220 | 3.724748 | 0.08 | 2.25 | 3.724748 | 3.7275 | 3.724748 | 0 |
| 1744415820 | 3.6427734 | -0.09 | -2.40 | 3.6427734 | 3.6427734 | 3.6427734 | 0 |
| 1744329420 | 3.7325 | -0.02 | -0.48 | 3.7613217 | 3.7613217 | 3.7180806 | 0 |
| 1744243020 | 3.7505 | 0.08 | 2.24 | 3.6856247 | 3.7505 | 3.6856248 | 0 |
| 1744156620 | 3.6685 | 0 | 0.00 | 3.686611 | 3.7108228 | 3.6685 | 0 |
| 1744070220 | 3.6685 | -0.03 | -0.78 | 3.6818995 | 3.6973318 | 3.6685 | 0 |
| 1743983820 | 3.6973318 | 0 | 0.00 | 3.6973318 | 3.6973318 | 3.6973318 | 0 |
| 1743897420 | 3.6973318 | 0.04 | 0.98 | 3.6973318 | 3.6973318 | 3.6612784 | 0 |
| 1743810960 | 3.6612784 | -0.01 | -0.20 | 3.6692884 | 3.6692884 | 3.6612784 | 0 |
| 1743724620 | 3.6685 | -0.01 | -0.23 | 3.6407546 | 3.677 | 3.6407546 | 0 |
| 1743638220 | 3.677 | 0 | 0.07 | 3.6773652 | 3.677 | 3.671706 | 0 |
| 1743551820 | 3.6745 | 0 | 0.05 | 3.6569649 | 3.6767008 | 3.6569649 | 0 |
| 1743465420 | 3.6725 | 0.07 | 1.96 | 3.6148765 | 3.6725 | 3.6017451 | 0 |
| 1743379020 | 3.6017451 | 0 | 0.00 | 3.6017451 | 3.6017451 | 3.6017451 | 0 |
| 1743292620 | 3.6017451 | 0 | 0.00 | 3.6017451 | 3.6017451 | 3.6017451 | 0 |
| 1743206220 | 3.6017451 | -0.04 | -1.17 | 3.6374501 | 3.6525 | 3.6017451 | 0 |
| 1743119820 | 3.6445 | 0.01 | 0.30 | 3.6407548 | 3.645 | 3.6376186 | 0 |
| 1743033420 | 3.633734 | -0.02 | -0.43 | 3.6565266 | 3.6565266 | 3.633734 | 0 |
| 1742947020 | 3.6495 | 0 | 0.00 | 3.6449813 | 3.6495 | 3.6449813 | 0 |
| 1742860620 | 3.6495 | 0.03 | 0.94 | 3.632778 | 3.6495 | 3.632778 | 0 |
| 1742774220 | 3.6156285 | 0 | 0.00 | 3.6156285 | 3.6156285 | 3.6156285 | 0 |
| 1742687820 | 3.6156285 | -0.02 | -0.55 | 3.6156285 | 3.6355 | 3.6156285 | 0 |
| 1742601420 | 3.6355 | 0.01 | 0.32 | 3.6179112 | 3.6355 | 3.6179112 | 0 |
| 1742515020 | 3.62375 | 0 | 0.06 | 3.6258521 | 3.6258521 | 3.6186947 | 0 |
| 1742428620 | 3.62175 | -0.01 | -0.27 | 3.6350752 | 3.6350752 | 3.62175 | 0 |
| 1742342220 | 3.6315 | -0.03 | -0.81 | 3.6527236 | 3.6805 | 3.6315 | 0 |
| 1742255820 | 3.661 | 0 | 0.04 | 3.6731955 | 3.6731955 | 3.6577007 | 0 |
| 1742169420 | 3.6596932 | 0 | 0.00 | 3.6596932 | 3.6596932 | 3.6596932 | 0 |
| 1742083020 | 3.6596932 | -0.01 | -0.16 | 3.6596932 | 3.6657343 | 3.6596932 | 0 |
| 1741996620 | 3.6657343 | 0 | 0.12 | 3.6670633 | 3.6670633 | 3.6657343 | 0 |
| 1741910220 | 3.6614737 | 0 | 0.01 | 3.6673875 | 3.6673875 | 3.6614737 | 0 |
| 1741823820 | 3.661 | -0.01 | -0.25 | 3.6699308 | 3.6699308 | 3.661 | 0 |
| 1741737420 | 3.6700822 | -0 | -0.01 | 3.6524806 | 3.6700822 | 3.6524806 | 0 |
| 1741651020 | 3.6705 | 0.02 | 0.55 | 3.6524719 | 3.6705 | 3.6524719 | 0 |
| 1741564620 | 3.6505 | 0 | 0.00 | 3.6505 | 3.6505 | 3.6505 | 0 |
| 1741478220 | 3.6505 | 0 | 0.00 | 3.6505 | 3.6505 | 3.6505 | 0 |
| 1741391820 | 3.6505 | -0 | -0.01 | 3.6537793 | 3.6553686 | 3.6505 | 0 |
| 1741305420 | 3.6507003 | 0 | 0.01 | 3.6237887 | 3.6507003 | 3.6237887 | 0 |
| 1741219020 | 3.6505 | -0.02 | -0.56 | 3.6627468 | 3.671 | 3.6505 | 0 |
| 1741132620 | 3.671 | -0.04 | -0.98 | 3.6760611 | 3.686559 | 3.671 | 0 |
| 1741046220 | 3.7075 | 0.03 | 0.71 | 3.6670921 | 3.725 | 3.6670921 | 0 |
| 1740959820 | 3.6812948 | -0.04 | -1.17 | 3.6812948 | 3.725 | 3.6812948 | 0 |
| 1740873420 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
| 1740787020 | 3.725 | 0.06 | 1.74 | 3.6943815 | 3.725 | 3.6724317 | 0 |
| 1740700620 | 3.6612783 | -0.02 | -0.52 | 3.685087 | 3.685087 | 3.6612783 | 0 |
| 1740614220 | 3.6805 | 0 | 0.00 | 3.6748007 | 3.6816437 | 3.6748007 | 0 |
| 1740527820 | 3.6805 | -0 | -0.07 | 3.6827596 | 3.683 | 3.6805 | 0 |
| 1740441420 | 3.683 | -0 | -0.09 | 3.6660787 | 3.6865 | 3.6660787 | 0 |
| 1740355020 | 3.6865 | 0 | 0.00 | 3.6865 | 3.6865 | 3.6865 | 0 |
| 1740268620 | 3.6865 | 0 | 0.00 | 3.6865 | 3.6865 | 3.6865 | 0 |
| 1740182220 | 3.6865 | 0 | 0.08 | 3.6749659 | 3.6865 | 3.6749659 | 0 |
| 1740095820 | 3.6835 | -0.01 | -0.18 | 3.6842282 | 3.6910508 | 3.6808022 | 0 |
| 1740009420 | 3.69 | 0.01 | 0.15 | 3.6992366 | 3.6992366 | 3.6814727 | 0 |
| 1739923020 | 3.6845 | -0.01 | -0.41 | 3.7048608 | 3.7048608 | 3.6845 | 0 |
| 1739836620 | 3.6994881 | -0 | -0.03 | 3.7021136 | 3.7021136 | 3.6994881 | 0 |
| 1739750220 | 3.7005 | 0 | 0.00 | 3.7005 | 3.7005 | 3.7005 | 0 |
| 1739663820 | 3.7005 | 0 | 0.00 | 3.7005 | 3.7005 | 3.7005 | 0 |
| 1739577420 | 3.7005 | -0.02 | -0.43 | 3.6955451 | 3.7168852 | 3.6955451 | 0 |
| 1739491020 | 3.7165 | 0 | 0.08 | 3.7021047 | 3.7214832 | 3.7021047 | 0 |
| 1739404620 | 3.7135 | 0 | 0.07 | 3.696697 | 3.7135 | 3.71125 | 0 |
| 1739318220 | 3.711 | 0 | 0.00 | 3.7096047 | 3.711 | 3.7096047 | 0 |
| 1739231820 | 3.711 | -0.01 | -0.19 | 3.7448741 | 3.7414243 | 3.711 | 0 |
| 1739145420 | 3.718 | 0 | 0.00 | 3.718 | 3.718 | 3.718 | 0 |
| 1739059020 | 3.718 | 0 | 0.00 | 3.718 | 3.718 | 3.718 | 0 |
| 1738972620 | 3.718 | 0.01 | 0.15 | 3.7086258 | 3.7187784 | 3.7086258 | 0 |
| 1738886220 | 3.7125 | -0 | -0.02 | 3.7163964 | 3.7174147 | 3.7075 | 0 |
| 1738799820 | 3.7133622 | -0 | -0.00 | 3.6877012 | 3.7133622 | 3.6877012 | 0 |
| 1738713420 | 3.7135 | -0.02 | -0.56 | 3.702315 | 3.7245 | 3.702315 | 0 |
| 1738627020 | 3.7345 | -0.04 | -1.17 | 3.7701883 | 3.7701883 | 3.7256689 | 0 |
| 1738540620 | 3.7786588 | 0.06 | 1.61 | 3.7248733 | 3.7786588 | 3.7248733 | 0 |
| 1738454220 | 3.7187367 | 0 | 0.00 | 3.7187367 | 3.7187367 | 3.7187367 | 0 |
| 1738367820 | 3.7187367 | 0.01 | 0.14 | 3.7170978 | 3.722 | 3.7187367 | 0 |
| 1738281420 | 3.7135 | 0 | 0.00 | 3.7283532 | 3.7283532 | 3.7135 | 0 |
| 1738195020 | 3.7135 | -0.02 | -0.59 | 3.73975 | 3.7382442 | 3.7135 | 0 |
| 1738108620 | 3.7355 | -0.01 | -0.21 | 3.7475209 | 3.7475209 | 3.7355 | 0 |
| 1738022220 | 3.7435 | 0.02 | 0.62 | 3.7216992 | 3.7435 | 3.7205 | 0 |
| 1737935820 | 3.7205 | 0 | 0.00 | 3.7205 | 3.7205 | 3.7205 | 0 |
| 1737849420 | 3.7205 | 0 | 0.00 | 3.7205 | 3.7205 | 3.7205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
