We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0489574 | -1.25535255138 | 3.8998925 | 3.91835 | 3.8509351 | 0 | 0 | FX |
| 4 | -0.0568851 | -1.45567342121 | 3.9078202 | 3.91835 | 3.83 | 0 | 0 | FX |
| 12 | 0.0427904 | 1.12365478129 | 3.8081447 | 3.91835 | 3.736 | 0 | 0 | FX |
| 26 | 0.1213125 | 3.25267494893 | 3.7296226 | 3.91835 | 3.6985 | 0 | 0 | FX |
| 52 | 0.2882675 | 8.09133863625 | 3.5626676 | 3.91835 | 3.52 | 0 | 0 | FX |
| 156 | 0.2918162 | 8.19911355027 | 3.5591189 | 3.91835 | 2.0125 | 0 | 0 | FX |
| 260 | 0.4667851 | 13.7932745298 | 3.38415 | 17.95 | 0.295 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719446220 | 3.90175 | 0 | 0.00 | 3.9060822 | 3.9060822 | 3.90175 | 0 |
| 1719359820 | 3.90175 | -0.01 | -0.34 | 3.8987535 | 3.91835 | 3.8987535 | 0 |
| 1719273420 | 3.915 | 0.02 | 0.46 | 3.8964804 | 3.915 | 3.8964804 | 0 |
| 1719187020 | 3.8969178 | -0.02 | -0.46 | 3.8969178 | 3.8969178 | 3.8921848 | 0 |
| 1719100620 | 3.915 | 0 | 0.00 | 3.915 | 3.915 | 3.915 | 0 |
| 1719014220 | 3.915 | 0.02 | 0.40 | 3.9069359 | 3.915 | 3.8992 | 0 |
| 1718927820 | 3.89955 | 0 | 0.03 | 3.8998925 | 3.8998925 | 3.8971 | 0 |
| 1718841420 | 3.89825 | 0 | 0.03 | 3.8901772 | 3.9000739 | 3.8897244 | 0 |
| 1718755020 | 3.8971 | 0.05 | 1.36 | 3.8356036 | 3.8976732 | 3.833 | 0 |
| 1718668620 | 3.845 | -0.05 | -1.25 | 3.8950058 | 3.8975 | 3.844197 | 0 |
| 1718582220 | 3.8936598 | 0.01 | 0.15 | 3.8877232 | 3.894369 | 3.8877232 | 0 |
| 1718495820 | 3.8877232 | -0.01 | -0.25 | 3.8877232 | 3.8877232 | 3.8877232 | 0 |
| 1718409420 | 3.8975 | 0.05 | 1.41 | 3.9166375 | 3.9166375 | 3.84325 | 0 |
| 1718323020 | 3.84325 | -0.05 | -1.33 | 3.8759797 | 3.9042008 | 3.8315 | 0 |
| 1718236620 | 3.89525 | 0.05 | 1.39 | 3.8962551 | 3.90625 | 3.84175 | 0 |
| 1718150220 | 3.84175 | -0.05 | -1.35 | 3.8843339 | 3.9002149 | 3.83 | 0 |
| 1718063820 | 3.89425 | 0.03 | 0.76 | 3.89425 | 3.89425 | 3.89425 | 0 |
| 1717977420 | 3.8650335 | 0.03 | 0.67 | 3.8650335 | 3.8650335 | 3.8650335 | 0 |
| 1717891020 | 3.8392139 | 0 | 0.00 | 3.8392139 | 3.8392139 | 3.8392139 | 0 |
| 1717804620 | 3.8392139 | -0.05 | -1.35 | 3.8876671 | 3.8876671 | 3.8392139 | 0 |
| 1717718220 | 3.89175 | 0 | 0.01 | 3.8880005 | 3.8948733 | 3.8871139 | 0 |
| 1717631820 | 3.8915 | 0 | 0.00 | 3.8844941 | 3.8952131 | 3.8844941 | 0 |
| 1717545420 | 3.8915 | 0 | 0.01 | 3.8642694 | 3.8915 | 3.8642694 | 0 |
| 1717459020 | 3.891 | 0.06 | 1.46 | 3.8347838 | 3.89525 | 3.8347838 | 0 |
| 1717372620 | 3.835137 | 0 | 0.00 | 3.835137 | 3.835137 | 3.835137 | 0 |
| 1717286220 | 3.8351369 | -0.06 | -1.52 | 3.8351369 | 3.8945 | 3.8351369 | 0 |
| 1717199820 | 3.8945 | 0 | 0.00 | 3.8847499 | 3.8945 | 3.8363206 | 0 |
| 1717113420 | 3.8945 | 0.01 | 0.14 | 3.9078202 | 3.9078202 | 3.889 | 0 |
| 1717027020 | 3.889 | -0.01 | -0.18 | 3.8982043 | 3.8982043 | 3.888 | 0 |
| 1716940620 | 3.8958885 | 0.01 | 0.18 | 3.8879096 | 3.8958885 | 3.8850645 | 0 |
| 1716854220 | 3.8887149 | 0.01 | 0.14 | 3.8834861 | 3.8887149 | 3.8834861 | 0 |
| 1716767820 | 3.8833251 | 0 | 0.00 | 3.8833251 | 3.8833251 | 3.8833251 | 0 |
| 1716681420 | 3.8833251 | 0 | 0.00 | 3.8833251 | 3.8833251 | 3.8833251 | 0 |
| 1716595020 | 3.8833251 | -0 | -0.09 | 3.8991133 | 3.8991133 | 3.8833251 | 0 |
| 1716508620 | 3.887 | 0.05 | 1.18 | 3.8907594 | 3.8907594 | 3.8415 | 0 |
| 1716422220 | 3.8415 | -0.04 | -1.09 | 3.8889247 | 3.888658 | 3.839 | 0 |
| 1716335820 | 3.884 | -0 | -0.12 | 3.8880807 | 3.8880807 | 3.82025 | 0 |
| 1716249420 | 3.8886177 | 0.03 | 0.66 | 3.8707719 | 3.8886177 | 3.81675 | 0 |
| 1716163020 | 3.8630627 | 0 | 0.00 | 3.8630627 | 3.8630627 | 3.8630627 | 0 |
| 1716076620 | 3.8630627 | -0.02 | -0.45 | 3.8630627 | 3.8805 | 3.8630627 | 0 |
| 1715990220 | 3.8805 | 0 | 0.01 | 3.8865261 | 3.8830562 | 3.8805 | 0 |
| 1715903820 | 3.88025 | 0 | 0.00 | 3.8573461 | 3.8832375 | 3.8573461 | 0 |
| 1715817420 | 3.88025 | -0 | -0.01 | 3.8735324 | 3.8813966 | 3.8735324 | 0 |
| 1715731020 | 3.8805 | 0 | 0.02 | 3.8776465 | 3.8805 | 3.8775 | 0 |
| 1715644620 | 3.8796061 | -0 | -0.11 | 3.88455 | 3.8838647 | 3.8796061 | 0 |
| 1715558220 | 3.8839729 | 0.01 | 0.17 | 3.8839729 | 3.8839729 | 3.8772767 | 0 |
| 1715471820 | 3.8772767 | -0 | -0.09 | 3.8772767 | 3.8806219 | 3.8772767 | 0 |
| 1715385420 | 3.8806219 | 0.01 | 0.17 | 3.8618706 | 3.8806219 | 3.8618706 | 0 |
| 1715299020 | 3.874 | 0 | 0.00 | 3.876925 | 3.878728 | 3.874 | 0 |
| 1715212620 | 3.874 | 0.01 | 0.22 | 3.8788972 | 3.8788972 | 3.8655 | 0 |
| 1715126220 | 3.8655 | 0.05 | 1.29 | 3.8673212 | 3.8785 | 3.81625 | 0 |
| 1715039820 | 3.81625 | -0.04 | -1.10 | 3.8570128 | 3.8684881 | 3.8035 | 0 |
| 1714953420 | 3.8587688 | 0 | 0.10 | 3.8587688 | 3.8587688 | 3.8548289 | 0 |
| 1714867020 | 3.8548289 | -0.01 | -0.28 | 3.8548289 | 3.8548289 | 3.8548289 | 0 |
| 1714780620 | 3.86575 | 0 | 0.07 | 3.8523364 | 3.86575 | 3.83675 | 0 |
| 1714694220 | 3.8632264 | 0.02 | 0.43 | 3.8444841 | 3.8632264 | 3.8444841 | 0 |
| 1714607820 | 3.8465 | 0.04 | 1.02 | 3.8839959 | 3.8857453 | 3.8465 | 0 |
| 1714521420 | 3.80775 | -0.04 | -1.16 | 3.8087505 | 3.8615043 | 3.80775 | 0 |
| 1714435020 | 3.85225 | -0.02 | -0.45 | 3.8665701 | 3.864856 | 3.8070805 | 0 |
| 1714263180 | 3.8695509 | 0 | 0.00 | 3.8695509 | 3.8695509 | 3.8695509 | 0 |
| 1714176780 | 3.8695509 | 0 | 0.00 | 3.8695509 | 3.8695509 | 3.8695509 | 0 |
| 1714175820 | 3.8695509 | 0.02 | 0.45 | 3.8508506 | 3.8695509 | 3.8508506 | 0 |
| 1714089420 | 3.85225 | 0.05 | 1.36 | 3.7959545 | 3.86375 | 3.7959545 | 0 |
| 1714003020 | 3.8005 | -0 | -0.01 | 3.7816714 | 3.8020287 | 3.7816714 | 0 |
| 1713916620 | 3.8009 | 0 | 0.00 | 3.7975514 | 3.8009 | 3.7965072 | 0 |
| 1713830220 | 3.8009 | 0.01 | 0.24 | 3.7976703 | 3.8039928 | 3.79705 | 0 |
| 1713743820 | 3.7917623 | 0 | 0.00 | 3.7917623 | 3.7917623 | 3.7917623 | 0 |
| 1713657420 | 3.7917623 | -0.01 | -0.23 | 3.7917623 | 3.80045 | 3.7917623 | 0 |
| 1713571020 | 3.80045 | 0.05 | 1.44 | 3.8135075 | 3.8135075 | 3.8003099 | 0 |
| 1713484620 | 3.7464 | -0.04 | -1.05 | 3.7900656 | 3.7992227 | 3.736 | 0 |
| 1713398220 | 3.78625 | -0 | -0.01 | 3.7884707 | 3.7980211 | 3.78625 | 0 |
| 1713311820 | 3.7865 | -0.05 | -1.26 | 3.7990299 | 3.7990299 | 3.77375 | 0 |
| 1713225420 | 3.835 | 0.01 | 0.22 | 3.8362006 | 3.835 | 3.7831754 | 0 |
| 1713139020 | 3.8266572 | -0.01 | -0.22 | 3.8266572 | 3.8266572 | 3.8266572 | 0 |
| 1713052620 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1712966220 | 3.835 | -0 | -0.03 | 3.8372971 | 3.8372971 | 3.8338418 | 0 |
| 1712879820 | 3.8362599 | 0.02 | 0.48 | 3.8776934 | 3.8776934 | 3.8362599 | 0 |
| 1712793420 | 3.818 | 0 | 0.00 | 3.8387503 | 3.8387503 | 3.818 | 0 |
| 1712707020 | 3.818 | 0.04 | 0.95 | 3.7729767 | 3.8346182 | 3.7729767 | 0 |
| 1712620620 | 3.78215 | -0.05 | -1.28 | 3.8357632 | 3.8357632 | 3.77075 | 0 |
| 1712534220 | 3.8311808 | 0 | 0.09 | 3.8311808 | 3.8311808 | 3.8278261 | 0 |
| 1712447820 | 3.8278261 | 0 | 0.00 | 3.8278261 | 3.8278261 | 3.8278261 | 0 |
| 1712361420 | 3.8278261 | 0.05 | 1.25 | 3.8379943 | 3.8379943 | 3.8278261 | 0 |
| 1712275020 | 3.7805 | -0.05 | -1.27 | 3.8081447 | 3.909 | 3.7805 | 0 |
| 1712188620 | 3.8292998 | -0 | -0.01 | 3.8213662 | 3.8292998 | 3.8213662 | 0 |
| 1712102220 | 3.829706 | 0 | 0.07 | 3.8295991 | 3.829706 | 3.827 | 0 |
| 1712015820 | 3.827 | 0.01 | 0.14 | 3.8251973 | 3.827 | 3.8251973 | 0 |
| 1711929420 | 3.8216914 | 0 | 0.00 | 3.8216914 | 3.8216914 | 3.8216914 | 0 |
| 1711842960 | 3.8216914 | -0.01 | -0.14 | 3.8216914 | 3.827 | 3.8216914 | 0 |
| 1711756620 | 3.827 | -0.01 | -0.13 | 3.8297536 | 3.832 | 3.8266512 | 0 |
| 1711670220 | 3.832 | 0 | 0.00 | 3.8277379 | 3.832 | 3.8260788 | 0 |
| 1711583820 | 3.832 | 0.07 | 1.81 | 3.8385499 | 3.8363879 | 3.764 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
