We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6155 | -1.07366511417 | 57.327 | 57.67 | 56.32 | 0 | 0 | FX |
| 4 | -0.5385 | -0.940611353712 | 57.25 | 57.79 | 56.32 | 0 | 0 | FX |
| 12 | -1.6135 | -2.76639519931 | 58.325 | 58.8095 | 56.32 | 0 | 0 | FX |
| 26 | -0.714 | -1.24335007967 | 57.4255 | 59.828 | 54.295 | 0 | 0 | FX |
| 52 | 0.0955 | 0.168680231737 | 56.616 | 60.004 | 54.295 | 0 | 0 | FX |
| 156 | 4.3265 | 8.25904361936 | 52.385 | 60.004 | 51.495 | 0 | 0 | FX |
| 260 | 5.9865 | 11.8018728438 | 50.725 | 60.004 | 42.812 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744675020 | 57.055 | 0.05 | 0.09 | 57.242 | 57.455 | 56.923 | 0 |
| 1744588620 | 57.004 | 0 | 0.00 | 57.004 | 57.004 | 57.004 | 0 |
| 1744502220 | 57.004 | 0 | 0.00 | 57.004 | 57.004 | 57.004 | 0 |
| 1744415820 | 57.004 | -0.29 | -0.51 | 57.342 | 57.486 | 56.875 | 0 |
| 1744329420 | 57.295 | 0.13 | 0.23 | 57.338 | 57.5525 | 57.2105 | 0 |
| 1744243020 | 57.1645 | -0.43 | -0.75 | 57.57 | 57.67 | 57.067 | 0 |
| 1744156620 | 57.595 | 0.2 | 0.36 | 57.327 | 57.645 | 57.13 | 0 |
| 1744070220 | 57.39 | 0.01 | 0.01 | 57.065 | 57.665 | 56.985 | 0 |
| 1743983820 | 57.385 | 0 | 0.00 | 57.385 | 57.385 | 57.385 | 0 |
| 1743897420 | 57.385 | 0 | 0.00 | 57.385 | 57.385 | 57.385 | 0 |
| 1743810960 | 57.385 | 0.37 | 0.65 | 57.005 | 57.475 | 56.785 | 0 |
| 1743724620 | 57.015 | -0.24 | -0.42 | 57.075 | 57.187 | 56.921 | 0 |
| 1743638220 | 57.255 | 0.02 | 0.03 | 57.258 | 57.42 | 56.905 | 0 |
| 1743551820 | 57.24 | 0.02 | 0.04 | 57.26 | 57.35 | 57.202 | 0 |
| 1743465420 | 57.215 | -0.17 | -0.30 | 57.385 | 57.312 | 57.015 | 0 |
| 1743379020 | 57.385 | 0.02 | 0.04 | 57.385 | 57.385 | 57.36 | 0 |
| 1743292620 | 57.36 | 0 | 0.00 | 57.36 | 57.36 | 57.36 | 0 |
| 1743206220 | 57.36 | -0.02 | -0.03 | 57.385 | 57.463 | 57.1955 | 0 |
| 1743119820 | 57.38 | -0.35 | -0.61 | 57.715 | 57.715 | 57.2065 | 0 |
| 1743033420 | 57.73 | 0.15 | 0.27 | 57.63 | 57.79 | 57.55 | 0 |
| 1742947020 | 57.575 | 0.28 | 0.49 | 57.28 | 57.6515 | 57.353 | 0 |
| 1742860620 | 57.295 | -0.05 | -0.08 | 57.317 | 57.391 | 57.215 | 0 |
| 1742774220 | 57.3405 | 0 | 0.00 | 57.3405 | 57.3405 | 57.3405 | 0 |
| 1742687820 | 57.3405 | 0 | 0.00 | 57.3405 | 57.3405 | 57.3405 | 0 |
| 1742601420 | 57.3405 | 0.13 | 0.23 | 57.243 | 57.407 | 57.0195 | 0 |
| 1742515020 | 57.21 | -0.02 | -0.03 | 57.18 | 57.275 | 57.119 | 0 |
| 1742428620 | 57.2275 | -0.04 | -0.07 | 57.278 | 57.3385 | 57.1275 | 0 |
| 1742342220 | 57.265 | -0.04 | -0.07 | 57.25 | 57.364 | 57.185 | 0 |
| 1742255820 | 57.305 | -0.02 | -0.03 | 57.266 | 57.41 | 57.188 | 0 |
| 1742169420 | 57.322 | 0 | 0.00 | 57.322 | 57.322 | 57.322 | 0 |
| 1742083020 | 57.322 | 0 | 0.00 | 57.322 | 57.322 | 57.322 | 0 |
| 1741996620 | 57.322 | -0.02 | -0.04 | 57.305 | 57.3275 | 57.165 | 0 |
| 1741910220 | 57.345 | -0.05 | -0.08 | 57.427 | 57.54 | 57.241 | 0 |
| 1741823820 | 57.39 | 0.23 | 0.41 | 57.36 | 57.4505 | 57.183 | 0 |
| 1741737420 | 57.155 | -0.29 | -0.50 | 57.445 | 57.4465 | 56.9315 | 0 |
| 1741651020 | 57.444 | 0.24 | 0.42 | 57.15 | 57.604 | 57.3505 | 0 |
| 1741564620 | 57.205 | 0 | 0.00 | 57.205 | 57.205 | 57.205 | 0 |
| 1741478220 | 57.205 | 0 | 0.00 | 57.205 | 57.205 | 57.205 | 0 |
| 1741391820 | 57.205 | -0.12 | -0.20 | 57.37 | 57.494 | 57.0755 | 0 |
| 1741305420 | 57.321 | -0.17 | -0.29 | 57.178 | 57.4685 | 56.4275 | 0 |
| 1741219020 | 57.488 | -0.13 | -0.23 | 57.621 | 57.62 | 57.071 | 0 |
| 1741132620 | 57.621 | -0.07 | -0.12 | 57.875 | 57.8095 | 57.525 | 0 |
| 1741046220 | 57.688 | -0.25 | -0.43 | 57.962 | 57.9965 | 57.66 | 0 |
| 1740959820 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1740873420 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1740787020 | 57.94 | -0.14 | -0.23 | 58.05 | 58.065 | 57.936 | 0 |
| 1740700620 | 58.075 | 0.19 | 0.32 | 57.892 | 58.075 | 57.7925 | 0 |
| 1740614220 | 57.89 | 0.02 | 0.04 | 57.87 | 57.9425 | 57.839 | 0 |
| 1740527820 | 57.865 | 0.09 | 0.15 | 57.94 | 57.9915 | 57.795 | 0 |
| 1740441420 | 57.778 | -0.1 | -0.17 | 57.882 | 57.778 | 57.778 | 0 |
| 1740355020 | 57.8765 | 0 | 0.00 | 57.8765 | 57.8765 | 57.8765 | 0 |
| 1740268620 | 57.8765 | 0 | 0.00 | 57.8765 | 57.8765 | 57.8765 | 0 |
| 1740182220 | 57.8765 | 0 | 0.00 | 57.85 | 58.3425 | 57.83 | 0 |
| 1740095820 | 57.875 | -0.25 | -0.43 | 57.955 | 58.12 | 57.81 | 0 |
| 1740009420 | 58.125 | 0.09 | 0.15 | 58.145 | 58.178 | 58.005 | 0 |
| 1739923020 | 58.04 | 0.11 | 0.19 | 58.025 | 58.287 | 57.73 | 0 |
| 1739836620 | 57.93 | 0.23 | 0.41 | 57.738 | 58.196 | 57.926 | 0 |
| 1739750220 | 57.695 | 0 | 0.00 | 57.695 | 57.695 | 57.695 | 0 |
| 1739663820 | 57.695 | 0 | 0.00 | 57.695 | 57.695 | 57.695 | 0 |
| 1739577420 | 57.695 | -0.21 | -0.36 | 57.86 | 57.913 | 57.661 | 0 |
| 1739491020 | 57.905 | -0.06 | -0.09 | 58.285 | 58.235 | 57.7825 | 0 |
| 1739404620 | 57.96 | -0.22 | -0.37 | 58.148 | 58.342 | 57.96 | 0 |
| 1739318220 | 58.1765 | 0.26 | 0.44 | 58.121 | 58.2735 | 58.12 | 0 |
| 1739231820 | 57.92 | -0.14 | -0.24 | 58.129 | 58.1955 | 57.92 | 0 |
| 1739145420 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1739059020 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1738972620 | 58.06 | 0.05 | 0.08 | 58.01 | 58.232 | 57.83 | 0 |
| 1738886220 | 58.015 | 0.2 | 0.35 | 57.835 | 58.404 | 57.94 | 0 |
| 1738799820 | 57.815 | -0.24 | -0.40 | 58.01 | 58.0975 | 57.7165 | 0 |
| 1738713420 | 58.05 | -0.61 | -1.04 | 58.665 | 58.5625 | 57.969 | 0 |
| 1738627020 | 58.66 | 0.24 | 0.41 | 58.421 | 58.785 | 58.453 | 0 |
| 1738540620 | 58.421 | 0 | 0.00 | 58.421 | 58.421 | 58.421 | 0 |
| 1738454220 | 58.421 | 0 | 0.00 | 58.421 | 58.421 | 58.421 | 0 |
| 1738367820 | 58.421 | -0.01 | -0.02 | 58.311 | 58.5465 | 58.31 | 0 |
| 1738281420 | 58.43 | -0.01 | -0.01 | 58.485 | 58.47 | 58.282 | 0 |
| 1738195020 | 58.435 | -0.02 | -0.04 | 58.457 | 58.617 | 58.282 | 0 |
| 1738108620 | 58.457 | 0.03 | 0.05 | 58.4305 | 58.63 | 58.0105 | 0 |
| 1738022220 | 58.43 | 0.18 | 0.31 | 58.32 | 58.572 | 58.3035 | 0 |
| 1737935820 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1737849420 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1737763020 | 58.25 | -0.27 | -0.47 | 58.524 | 58.67 | 58.235 | 0 |
| 1737676620 | 58.5245 | 0.02 | 0.04 | 58.37 | 58.785 | 58.5 | 0 |
| 1737590220 | 58.5 | -0.12 | -0.20 | 58.6175 | 58.8095 | 58.335 | 0 |
| 1737503820 | 58.6175 | 0.29 | 0.50 | 58.325 | 58.633 | 58.322 | 0 |
| 1737417420 | 58.3255 | -0.22 | -0.37 | 58.454 | 58.5835 | 57.95 | 0 |
| 1737331020 | 58.545 | 0 | 0.00 | 58.545 | 58.545 | 58.545 | 0 |
| 1737244620 | 58.545 | 0 | 0.00 | 58.545 | 58.545 | 58.545 | 0 |
| 1737158220 | 58.545 | -0.04 | -0.07 | 58.583 | 58.6945 | 58.3265 | 0 |
| 1737071820 | 58.5835 | 0.08 | 0.13 | 58.49 | 58.68 | 58.459 | 0 |
| 1736985420 | 58.5085 | -0.22 | -0.37 | 58.724 | 58.7325 | 58.378 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
