Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Philippine Peso | USDPHP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.6385 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.6385 |
USDPHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.486 | 58.038 | 57.3345 | 0.00 | 0 | 0.1525 | 0.27% |
| 1 Month | 56.185 | 58.038 | 56.0935 | 0.00 | 0 | 1.45 | 2.59% |
| 3 Months | 56.1645 | 58.038 | 54.4445 | 0.00 | 0 | 1.47 | 2.62% |
| 6 Months | 57.003 | 58.038 | 53.689 | 0.00 | 0 | 0.6355 | 1.11% |
| 1 Year | 55.72 | 58.038 | 53.6195 | 0.00 | 0 | 1.92 | 3.44% |
| 3 Years | 48.583 | 59.4865 | 42.812 | 0.00 | 0 | 9.06 | 18.64% |
| 5 Years | 52.0535 | 59.4865 | 42.812 | 0.00 | 0 | 5.59 | 10.73% |
USDPHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 57.6385 | 0.00 | 0.00% | 57.6385 | 57.6385 | 57.6385 | 0 |
| Apr 26 2024 | 57.6385 | -0.20 | -0.35% | 57.8425 | 57.862 | 57.62 | 0 |
| Apr 25 2024 | 57.8425 | -0.04 | -0.07% | 57.885 | 58.038 | 57.663 | 0 |
| Apr 24 2024 | 57.885 | 0.45 | 0.78% | 57.4385 | 57.885 | 57.38 | 0 |
| Apr 23 2024 | 57.439 | -0.18 | -0.32% | 57.622 | 57.8625 | 57.3805 | 0 |
| Apr 22 2024 | 57.6225 | 0.05 | 0.09% | 57.486 | 57.6505 | 57.3345 | 0 |
| Apr 21 2024 | 57.573 | 0.00 | 0.00% | 57.573 | 57.573 | 57.573 | 0 |
| Apr 20 2024 | 57.573 | 0.00 | 0.00% | 57.573 | 57.573 | 57.573 | 0 |
| Apr 19 2024 | 57.573 | 0.29 | 0.51% | 57.2785 | 57.927 | 57.30 | 0 |
| Apr 18 2024 | 57.279 | -0.03 | -0.05% | 57.02 | 57.36 | 57.05 | 0 |
| Apr 17 2024 | 57.307 | 0.31 | 0.55% | 56.983 | 57.334 | 57.0445 | 0 |
| Apr 16 2024 | 56.995 | 0.00 | 0.00% | 56.83 | 57.13 | 56.884 | 0 |
| Apr 15 2024 | 56.995 | 0.42 | 0.75% | 56.616 | 56.995 | 56.61 | 0 |
| Apr 14 2024 | 56.5735 | 0.00 | 0.00% | 56.5735 | 56.5735 | 56.5735 | 0 |
| Apr 13 2024 | 56.5735 | 0.00 | 0.00% | 56.5735 | 56.5735 | 56.5735 | 0 |
| Apr 12 2024 | 56.5735 | 0.09 | 0.16% | 56.484 | 56.685 | 56.4485 | 0 |
| Apr 11 2024 | 56.4845 | -0.09 | -0.16% | 56.585 | 56.6855 | 56.24 | 0 |
| Apr 10 2024 | 56.5755 | 0.24 | 0.42% | 56.37 | 56.581 | 56.0935 | 0 |
| Apr 09 2024 | 56.34 | -0.20 | -0.35% | 56.475 | 56.55 | 56.2805 | 0 |
| Apr 08 2024 | 56.5395 | 0.03 | 0.05% | 56.51 | 56.753 | 56.4155 | 0 |
| Apr 07 2024 | 56.51 | -0.08 | -0.14% | 56.51 | 56.59 | 56.51 | 0 |
| Apr 06 2024 | 56.59 | 0.04 | 0.06% | 56.59 | 56.59 | 56.59 | 0 |
| Apr 05 2024 | 56.555 | -0.13 | -0.22% | 56.6805 | 56.73 | 56.445 | 0 |
| Apr 04 2024 | 56.68 | 0.23 | 0.42% | 56.4455 | 56.715 | 56.29 | 0 |
| Apr 03 2024 | 56.4455 | 0.12 | 0.21% | 56.296 | 57.453 | 56.29 | 0 |
| Apr 02 2024 | 56.326 | 0.07 | 0.13% | 56.2425 | 56.455 | 56.21 | 0 |
| Apr 01 2024 | 56.252 | 0.07 | 0.12% | 56.185 | 56.3065 | 56.17 | 0 |
| Mar 31 2024 | 56.185 | 0.02 | 0.04% | 56.185 | 56.185 | 56.1645 | 0 |
| Mar 30 2024 | 56.1645 | 0.00 | 0.00% | 56.1645 | 56.1645 | 56.1645 | 0 |
| Mar 29 2024 | 56.1645 | -0.03 | -0.05% | 56.191 | 56.2645 | 55.9075 | 0 |
| Mar 28 2024 | 56.191 | -0.09 | -0.16% | 56.279 | 56.435 | 56.095 | 0 |
