We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1628036 | -4.13459631791 | 3.9375936 | 3.9374017 | 3.74414 | 0 | 0 | FX |
| 4 | -0.0595561 | -1.55322702872 | 3.8343461 | 3.94425 | 3.74414 | 0 | 0 | FX |
| 12 | -0.305659 | -7.49081779971 | 4.080449 | 4.148675 | 3.74414 | 0 | 0 | FX |
| 26 | -0.1592124 | -4.04708446543 | 3.9340024 | 4.2049 | 3.74414 | 0 | 0 | FX |
| 52 | -0.2478969 | -6.16247066109 | 4.0226869 | 4.2049 | 0.5723165 | 0 | 0 | FX |
| 156 | -0.5140522 | -11.9858035346 | 4.2888422 | 5.3797608 | 0.5723165 | 0 | 0 | FX |
| 260 | -0.34156 | -8.29764232876 | 4.11635 | 5.3797608 | 0.5723165 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744675020 | 3.77335 | -0.01 | -0.19 | 3.77934 | 3.786915 | 3.7456589 | 0 |
| 1744588620 | 3.7805046 | 0 | 0.12 | 3.7761341 | 3.80103 | 3.7742616 | 0 |
| 1744502220 | 3.7761341 | 0 | 0.01 | 3.775714 | 3.7762422 | 3.7728973 | 0 |
| 1744415820 | 3.775714 | -0.01 | -0.29 | 3.7918522 | 3.8043481 | 3.74414 | 0 |
| 1744329420 | 3.7865462 | -0.08 | -2.13 | 3.86895 | 3.88445 | 3.7853226 | 0 |
| 1744243020 | 3.8689089 | -0.02 | -0.57 | 3.8911 | 3.8990128 | 3.8447754 | 0 |
| 1744156620 | 3.8911965 | -0.05 | -1.15 | 3.9375936 | 3.9374017 | 3.8872118 | 0 |
| 1744070220 | 3.936415 | 0.05 | 1.35 | 3.8862995 | 3.94425 | 3.87752 | 0 |
| 1743983820 | 3.8840759 | -0.02 | -0.40 | 3.8995446 | 3.9218749 | 3.8781471 | 0 |
| 1743897420 | 3.8995446 | 0.01 | 0.24 | 3.890384 | 3.9193614 | 3.8809578 | 0 |
| 1743810960 | 3.890384 | 0.06 | 1.68 | 3.8241627 | 3.9193614 | 3.806555 | 0 |
| 1743724620 | 3.8262316 | -0.01 | -0.19 | 3.83365 | 3.8409309 | 3.755615 | 0 |
| 1743638220 | 3.83345 | -0.04 | -1.09 | 3.87605 | 3.8846505 | 3.8185904 | 0 |
| 1743551820 | 3.87555 | 0.01 | 0.17 | 3.86855 | 3.88725 | 3.8628205 | 0 |
| 1743465420 | 3.86895 | 0.01 | 0.21 | 3.86085 | 3.884784 | 3.8497411 | 0 |
| 1743379020 | 3.86065 | 0 | 0.00 | 3.86065 | 3.86065 | 3.86065 | 0 |
| 1743292620 | 3.86065 | 0 | 0.00 | 3.86065 | 3.86065 | 3.86065 | 0 |
| 1743206220 | 3.86065 | -0.02 | -0.43 | 3.8775191 | 3.8865762 | 3.8392652 | 0 |
| 1743119820 | 3.8773649 | -0.02 | -0.50 | 3.8969518 | 3.8977701 | 3.8677518 | 0 |
| 1743033420 | 3.8966871 | 0.04 | 0.93 | 3.860244 | 3.9020482 | 3.85618 | 0 |
| 1742947020 | 3.86075 | -0.01 | -0.14 | 3.8664 | 3.8717602 | 3.8435881 | 0 |
| 1742860620 | 3.86615 | -0.01 | -0.19 | 3.8737032 | 3.8788175 | 3.8512162 | 0 |
| 1742774220 | 3.8735515 | -0.01 | -0.13 | 3.8785566 | 3.8785566 | 3.8515283 | 0 |
| 1742687820 | 3.8785566 | 0 | 0.00 | 3.87845 | 3.8785566 | 3.854746 | 0 |
| 1742601420 | 3.87845 | 0.02 | 0.40 | 3.8662 | 3.8878909 | 3.8588953 | 0 |
| 1742515020 | 3.8631008 | 0.03 | 0.69 | 3.8334028 | 3.8878953 | 3.8368 | 0 |
| 1742428620 | 3.8365327 | 0.01 | 0.39 | 3.8210382 | 3.86255 | 3.822 | 0 |
| 1742342220 | 3.8216 | -0.01 | -0.33 | 3.8343461 | 3.84435 | 3.8004568 | 0 |
| 1742255820 | 3.83425 | -0.01 | -0.21 | 3.8470906 | 3.8515636 | 3.8278628 | 0 |
| 1742169420 | 3.8424209 | 0 | 0.00 | 3.8424209 | 3.8424209 | 3.8424209 | 0 |
| 1742083020 | 3.8424209 | 0 | 0.00 | 3.8424209 | 3.8424209 | 3.8424209 | 0 |
| 1741996620 | 3.8424209 | -0.01 | -0.27 | 3.8527994 | 3.86685 | 3.8210309 | 0 |
| 1741910220 | 3.8527 | 0 | 0.10 | 3.8487768 | 3.88095 | 3.8324501 | 0 |
| 1741823820 | 3.84875 | 0 | 0.06 | 3.8476656 | 3.8623913 | 3.8346974 | 0 |
| 1741737420 | 3.84655 | -0.03 | -0.70 | 3.87315 | 3.87665 | 3.83075 | 0 |
| 1741651020 | 3.87355 | 0.02 | 0.56 | 3.8384011 | 3.8871583 | 3.8477 | 0 |
| 1741564620 | 3.8521638 | 0 | 0.00 | 3.8521638 | 3.8521638 | 3.8521638 | 0 |
| 1741478220 | 3.8521638 | 0 | 0.00 | 3.8521638 | 3.8521638 | 3.8521638 | 0 |
| 1741391820 | 3.8521638 | -0.02 | -0.46 | 3.8699031 | 3.865641 | 3.8131433 | 0 |
| 1741305420 | 3.87015 | 0.02 | 0.53 | 3.848 | 3.87895 | 3.84131 | 0 |
| 1741219020 | 3.8498665 | -0.08 | -1.94 | 3.9263045 | 3.9265293 | 3.84594 | 0 |
| 1741132620 | 3.9258504 | -0.04 | -1.10 | 3.96955 | 3.9774 | 3.9182857 | 0 |
| 1741046220 | 3.9693833 | -0.04 | -0.95 | 4.0085972 | 4.0356538 | 3.9595809 | 0 |
| 1740959820 | 4.007346 | -0.04 | -0.88 | 4.0427614 | 4.0438364 | 3.9973023 | 0 |
| 1740873420 | 4.0427614 | 0 | 0.00 | 4.0427614 | 4.0427614 | 4.0427614 | 0 |
| 1740787020 | 4.0427614 | 0.04 | 0.92 | 4.00575 | 4.0522529 | 3.98141 | 0 |
| 1740700620 | 4.0058 | 0.06 | 1.50 | 3.9468025 | 4.0117335 | 3.938355 | 0 |
| 1740614220 | 3.9465592 | 0.01 | 0.23 | 3.93695 | 3.9575189 | 3.92705 | 0 |
| 1740527820 | 3.93745 | -0.02 | -0.61 | 3.9611414 | 3.9633916 | 3.9347551 | 0 |
| 1740441420 | 3.9617517 | -0.01 | -0.29 | 3.9731477 | 3.9805 | 3.9469749 | 0 |
| 1740355020 | 3.9731054 | -0 | -0.11 | 3.97765 | 3.981654 | 3.964755 | 0 |
| 1740268620 | 3.97765 | 0 | 0.00 | 3.97765 | 3.981654 | 3.9762075 | 0 |
| 1740182220 | 3.97765 | 0.01 | 0.35 | 3.9637962 | 3.98605 | 3.9625453 | 0 |
| 1740095820 | 3.9639435 | -0.05 | -1.14 | 4.00948 | 4.0091133 | 3.9605585 | 0 |
| 1740009420 | 4.00985 | 0.04 | 0.97 | 3.97123 | 4.0199295 | 3.96575 | 0 |
| 1739923020 | 3.9714151 | 0 | 0.11 | 3.9668969 | 3.9888202 | 3.9655 | 0 |
| 1739836620 | 3.9672 | -0 | -0.12 | 3.9754451 | 3.9817311 | 3.9621356 | 0 |
| 1739750220 | 3.97195 | 0 | 0.00 | 3.97195 | 3.97195 | 3.97195 | 0 |
| 1739663820 | 3.97195 | 0 | 0.00 | 3.97195 | 3.97195 | 3.97195 | 0 |
| 1739577420 | 3.97195 | -0.01 | -0.36 | 3.98535 | 3.9949461 | 3.9561035 | 0 |
| 1739491020 | 3.98615 | -0.02 | -0.53 | 4.0066008 | 4.0308672 | 3.9794029 | 0 |
| 1739404620 | 4.0073473 | -0.02 | -0.48 | 4.0265482 | 4.0483711 | 3.98965 | 0 |
| 1739318220 | 4.0264996 | -0.04 | -0.88 | 4.0634499 | 4.0664942 | 4.0186561 | 0 |
| 1739231820 | 4.06205 | 0 | 0.00 | 4.0666016 | 4.0685102 | 4.0412834 | 0 |
| 1739145420 | 4.06205 | 0 | 0.00 | 4.06205 | 4.06205 | 4.06205 | 0 |
| 1739059020 | 4.06205 | 0 | 0.00 | 4.06205 | 4.06205 | 4.06205 | 0 |
| 1738972620 | 4.06205 | 0.03 | 0.66 | 4.0352499 | 4.0716111 | 4.0267227 | 0 |
| 1738886220 | 4.0355552 | -0 | -0.11 | 4.03995 | 4.0644612 | 4.0301318 | 0 |
| 1738799820 | 4.0397999 | -0.02 | -0.46 | 4.0577398 | 4.0599952 | 4.0245597 | 0 |
| 1738713420 | 4.0584489 | -0.04 | -0.95 | 4.0957356 | 4.12477 | 4.0521725 | 0 |
| 1738627020 | 4.0971748 | -0.02 | -0.56 | 4.1209781 | 4.1380355 | 4.084605 | 0 |
| 1738540620 | 4.1201 | 0.05 | 1.31 | 4.0662967 | 4.148675 | 4.0632135 | 0 |
| 1738454220 | 4.0667161 | 0 | 0.00 | 4.0667161 | 4.0667161 | 4.0667161 | 0 |
| 1738367820 | 4.0667161 | 0.03 | 0.63 | 4.0420712 | 4.07621 | 4.0379047 | 0 |
| 1738281420 | 4.04145 | 0.01 | 0.23 | 4.0311053 | 4.0502406 | 4.013625 | 0 |
| 1738195020 | 4.0319817 | 0 | 0.05 | 4.0299547 | 4.0623916 | 4.0207982 | 0 |
| 1738108620 | 4.0300131 | -0.01 | -0.14 | 4.0386 | 4.04605 | 4.0225 | 0 |
| 1738022220 | 4.0354749 | 0.02 | 0.50 | 4.02535 | 4.04195 | 4.0052981 | 0 |
| 1737935820 | 4.0155505 | 0 | 0.00 | 4.0155505 | 4.0155505 | 4.0155505 | 0 |
| 1737849420 | 4.0155505 | 0 | 0.00 | 4.0155505 | 4.0155505 | 4.0155505 | 0 |
| 1737763020 | 4.0155505 | -0.03 | -0.77 | 4.04745 | 4.0350776 | 4.0026799 | 0 |
| 1737676620 | 4.0468006 | -0.01 | -0.30 | 4.0589342 | 4.0685387 | 4.0335329 | 0 |
| 1737590220 | 4.058819 | -0.03 | -0.64 | 4.08395 | 4.0900175 | 4.0490033 | 0 |
| 1737503820 | 4.0851512 | 0 | 0.11 | 4.080449 | 4.117556 | 4.0719972 | 0 |
| 1737417420 | 4.0808022 | -0.07 | -1.57 | 4.1439095 | 4.1364278 | 4.0727056 | 0 |
| 1737331020 | 4.1459507 | 0.01 | 0.21 | 4.1371112 | 4.1506842 | 4.1329872 | 0 |
| 1737244620 | 4.1371112 | -0.01 | -0.29 | 4.1493377 | 4.1493377 | 4.1354616 | 0 |
| 1737158220 | 4.1493377 | 0.01 | 0.22 | 4.1403546 | 4.1858359 | 4.1208817 | 0 |
| 1737071820 | 4.1400572 | 0 | 0.05 | 4.13695 | 4.1637779 | 4.130995 | 0 |
| 1736985420 | 4.1379142 | -0 | -0.00 | 4.138155 | 4.1496857 | 4.11177 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
