Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Polish Zloty | USDPLN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.03809 | 4.02751 | 4.05875 | 4.03687 |
USDPLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.05163 | 4.0746 | 4.01715 | 0.00 | 0 | -0.0138 | -0.34% |
1 Month | 3.96156 | 4.12435 | 3.9119 | 0.00 | 0 | 0.0763 | 1.93% |
3 Months | 4.03065 | 4.12435 | 3.90603 | 0.00 | 0 | 0.0072 | 0.18% |
6 Months | 4.22034 | 5.37976 | 3.88463 | 0.00 | 0 | -0.1825 | -4.32% |
1 Year | 4.19869 | 5.37976 | 3.88463 | 0.00 | 0 | -0.1608 | -3.83% |
3 Years | 3.79112 | 5.37976 | 0.5733 | 0.00 | 0 | 0.2467 | 6.51% |
5 Years | 3.82397 | 5.37976 | 0.5733 | 0.00 | 0 | 0.2139 | 5.59% |
USDPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 4.03704 | -0.02 | -0.59% | 4.06133 | 4.0746 | 4.02585 | 0 |
Apr 30 2024 | 4.06107 | 0.03 | 0.86% | 4.02708 | 4.06513 | 4.02479 | 0 |
Apr 29 2024 | 4.02644 | -0.01 | -0.23% | 4.03534 | 4.0506 | 4.0205 | 0 |
Apr 28 2024 | 4.03571 | 0.00 | 0.06% | 4.03347 | 4.04178 | 4.03027 | 0 |
Apr 27 2024 | 4.03347 | 0.00 | -0.03% | 4.0346 | 4.03822 | 4.03347 | 0 |
Apr 26 2024 | 4.0346 | 0.01 | 0.28% | 4.02167 | 4.05143 | 4.01715 | 0 |
Apr 25 2024 | 4.02315 | -0.03 | -0.72% | 4.05175 | 4.05845 | 4.01802 | 0 |
Apr 24 2024 | 4.05217 | 0.03 | 0.64% | 4.02654 | 4.05705 | 4.0213 | 0 |
Apr 23 2024 | 4.02637 | -0.03 | -0.63% | 4.05237 | 4.06926 | 4.02294 | 0 |
Apr 22 2024 | 4.05185 | 0.01 | 0.18% | 4.0427 | 4.06726 | 4.03445 | 0 |
Apr 21 2024 | 4.04465 | 0.00 | 0.00% | 4.04465 | 4.04465 | 4.04465 | 0 |
Apr 20 2024 | 4.04465 | 0.00 | 0.00% | 4.04465 | 4.04465 | 4.04465 | 0 |
Apr 19 2024 | 4.04465 | -0.03 | -0.77% | 4.07678 | 4.09829 | 4.03627 | 0 |
Apr 18 2024 | 4.07611 | 0.01 | 0.25% | 4.0659 | 4.09048 | 4.04314 | 0 |
Apr 17 2024 | 4.0661 | -0.05 | -1.14% | 4.1118 | 4.1181 | 4.05927 | 0 |
Apr 16 2024 | 4.11289 | 0.06 | 1.50% | 4.05197 | 4.12435 | 4.06147 | 0 |
Apr 15 2024 | 4.05193 | 0.02 | 0.54% | 4.02242 | 4.05601 | 4.00883 | 0 |
Apr 14 2024 | 4.02999 | 0.00 | 0.00% | 4.02999 | 4.02999 | 4.02999 | 0 |
Apr 13 2024 | 4.02999 | 0.00 | 0.00% | 4.02999 | 4.02999 | 4.02999 | 0 |
Apr 12 2024 | 4.02999 | 0.06 | 1.41% | 3.97479 | 4.03597 | 3.97719 | 0 |
Apr 11 2024 | 3.97403 | 0.00 | 0.04% | 3.97252 | 3.98505 | 3.95954 | 0 |
Apr 10 2024 | 3.97225 | 0.04 | 1.08% | 3.92939 | 3.97855 | 3.91574 | 0 |
Apr 09 2024 | 3.92964 | 0.01 | 0.19% | 3.92201 | 3.93564 | 3.9119 | 0 |
Apr 08 2024 | 3.92201 | -0.03 | -0.81% | 3.95403 | 3.95705 | 3.91995 | 0 |
Apr 07 2024 | 3.95385 | 0.00 | 0.11% | 3.94939 | 3.95595 | 3.94857 | 0 |
Apr 06 2024 | 3.94939 | 0.00 | -0.02% | 3.94999 | 3.9518 | 3.94939 | 0 |
Apr 05 2024 | 3.94999 | -0.01 | -0.24% | 3.95947 | 3.985 | 3.94785 | 0 |
Apr 04 2024 | 3.95931 | 0.00 | -0.05% | 3.96141 | 3.96397 | 3.94005 | 0 |
Apr 03 2024 | 3.96146 | -0.02 | -0.60% | 3.98555 | 3.99177 | 3.95792 | 0 |
Apr 02 2024 | 3.98536 | -0.01 | -0.37% | 3.99967 | 4.00768 | 3.98075 | 0 |