USDPLN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3.92052 | 0.00 | 0.02% | 3.91978 | 3.93965 | 3.91125 | 0 |
May 16 2024 | 3.91969 | 0.01 | 0.14% | 3.91455 | 3.93139 | 3.91069 | 0 |
May 15 2024 | 3.91414 | -0.03 | -0.82% | 3.94705 | 3.947 | 3.91297 | 0 |
May 14 2024 | 3.9465 | -0.02 | -0.62% | 3.9718 | 3.9761 | 3.94075 | 0 |
May 13 2024 | 3.971 | -0.02 | -0.57% | 3.99421 | 4.01792 | 3.96424 | 0 |
May 12 2024 | 3.99358 | 0.00 | -0.05% | 3.99555 | 3.99664 | 3.98751 | 0 |
May 11 2024 | 3.99555 | 0.00 | 0.00% | 3.99541 | 4.01122 | 3.98526 | 0 |
May 10 2024 | 3.99541 | 0.02 | 0.50% | 3.97455 | 4.0168 | 3.97224 | 0 |
May 09 2024 | 3.97572 | -0.03 | -0.66% | 4.00205 | 4.01029 | 3.97271 | 0 |
May 08 2024 | 4.00207 | -0.01 | -0.23% | 4.0117 | 4.02695 | 3.9963 | 0 |
May 07 2024 | 4.01142 | 0.01 | 0.30% | 3.99895 | 4.01541 | 3.99081 | 0 |
May 06 2024 | 3.99941 | -0.02 | -0.45% | 4.01952 | 4.02785 | 3.9941 | 0 |
May 05 2024 | 4.01746 | 0.00 | -0.07% | 4.02023 | 4.02434 | 4.01175 | 0 |
May 04 2024 | 4.02023 | 0.00 | -0.01% | 4.0205 | 4.02023 | 4.02023 | 0 |
May 03 2024 | 4.0205 | -0.02 | -0.43% | 4.03771 | 4.04021 | 3.99259 | 0 |
May 02 2024 | 4.03774 | 0.00 | 0.02% | 4.03809 | 4.05875 | 4.02751 | 0 |
May 01 2024 | 4.03704 | -0.02 | -0.59% | 4.06133 | 4.0746 | 4.02585 | 0 |
Apr 30 2024 | 4.06107 | 0.03 | 0.86% | 4.02708 | 4.06513 | 4.02479 | 0 |
Apr 29 2024 | 4.02644 | -0.01 | -0.23% | 4.03534 | 4.0506 | 4.0205 | 0 |
Apr 28 2024 | 4.03571 | 0.00 | 0.06% | 4.03347 | 4.04178 | 4.03027 | 0 |
Apr 27 2024 | 4.03347 | 0.00 | -0.03% | 4.0346 | 4.03822 | 4.03347 | 0 |
Apr 26 2024 | 4.0346 | 0.01 | 0.28% | 4.02167 | 4.05143 | 4.01715 | 0 |
Apr 25 2024 | 4.02315 | -0.03 | -0.72% | 4.05175 | 4.05845 | 4.01802 | 0 |
Apr 24 2024 | 4.05217 | 0.03 | 0.64% | 4.02654 | 4.05705 | 4.0213 | 0 |
Apr 23 2024 | 4.02637 | -0.03 | -0.63% | 4.05237 | 4.06926 | 4.02294 | 0 |
Apr 22 2024 | 4.05185 | 0.01 | 0.18% | 4.0427 | 4.06726 | 4.03445 | 0 |
Apr 21 2024 | 4.04465 | 0.00 | 0.00% | 4.04465 | 4.04465 | 4.04465 | 0 |
Apr 20 2024 | 4.04465 | 0.00 | 0.00% | 4.04465 | 4.04465 | 4.04465 | 0 |
Apr 19 2024 | 4.04465 | -0.03 | -0.77% | 4.07678 | 4.09829 | 4.03627 | 0 |
Apr 18 2024 | 4.07611 | 0.01 | 0.25% | 4.0659 | 4.09048 | 4.04314 | 0 |
Apr 17 2024 | 4.0661 | -0.05 | -1.14% | 4.1118 | 4.1181 | 4.05927 | 0 |
Apr 16 2024 | 4.11289 | 0.06 | 1.50% | 4.05197 | 4.12435 | 4.06147 | 0 |
Apr 15 2024 | 4.05193 | 0.02 | 0.54% | 4.02242 | 4.05601 | 4.00883 | 0 |
Apr 14 2024 | 4.02999 | 0.00 | 0.00% | 4.02999 | 4.02999 | 4.02999 | 0 |
Apr 13 2024 | 4.02999 | 0.00 | 0.00% | 4.02999 | 4.02999 | 4.02999 | 0 |
Apr 12 2024 | 4.02999 | 0.06 | 1.41% | 3.97479 | 4.03597 | 3.97719 | 0 |
Apr 11 2024 | 3.97403 | 0.00 | 0.04% | 3.97252 | 3.98505 | 3.95954 | 0 |
Apr 10 2024 | 3.97225 | 0.04 | 1.08% | 3.92939 | 3.97855 | 3.91574 | 0 |
Apr 09 2024 | 3.92964 | 0.01 | 0.19% | 3.92201 | 3.93564 | 3.9119 | 0 |
Apr 08 2024 | 3.92201 | -0.03 | -0.81% | 3.95403 | 3.95705 | 3.91995 | 0 |
Apr 07 2024 | 3.95385 | 0.00 | 0.11% | 3.94939 | 3.95595 | 3.94857 | 0 |
Apr 06 2024 | 3.94939 | 0.00 | -0.02% | 3.94999 | 3.9518 | 3.94939 | 0 |
Apr 05 2024 | 3.94999 | -0.01 | -0.24% | 3.95947 | 3.985 | 3.94785 | 0 |
Apr 04 2024 | 3.95931 | 0.00 | -0.05% | 3.96141 | 3.96397 | 3.94005 | 0 |
Apr 03 2024 | 3.96146 | -0.02 | -0.60% | 3.98555 | 3.99177 | 3.95792 | 0 |
Apr 02 2024 | 3.98536 | -0.01 | -0.37% | 3.99967 | 4.00768 | 3.98075 | 0 |
Apr 01 2024 | 4.00017 | 0.02 | 0.42% | 3.98005 | 4.00993 | 3.9725 | 0 |
Mar 31 2024 | 3.98363 | 0.01 | 0.14% | 3.97787 | 3.9851 | 3.97746 | 0 |
Mar 30 2024 | 3.97787 | 0.00 | 0.00% | 3.97794 | 3.98722 | 3.97785 | 0 |
Mar 29 2024 | 3.97794 | -0.01 | -0.32% | 3.99175 | 4.00111 | 3.97171 | 0 |
Mar 28 2024 | 3.99071 | 0.00 | 0.01% | 3.99005 | 4.00969 | 3.98112 | 0 |
Mar 27 2024 | 3.9904 | 0.01 | 0.27% | 3.97905 | 3.99747 | 3.97559 | 0 |
Mar 26 2024 | 3.97982 | 0.01 | 0.14% | 3.97435 | 3.98267 | 3.96519 | 0 |
Mar 25 2024 | 3.97422 | -0.02 | -0.61% | 3.99855 | 4.0005 | 3.97092 | 0 |
Mar 24 2024 | 3.99845 | 0.00 | 0.01% | 3.99788 | 3.99913 | 3.97671 | 0 |
Mar 23 2024 | 3.99788 | 0.00 | 0.00% | 3.99788 | 3.99788 | 3.99788 | 0 |
Mar 22 2024 | 3.99788 | 0.03 | 0.85% | 3.96228 | 4.00387 | 3.97351 | 0 |
Mar 21 2024 | 3.96435 | 0.02 | 0.55% | 3.94441 | 3.97005 | 3.93696 | 0 |
Mar 20 2024 | 3.9427 | -0.03 | -0.75% | 3.97298 | 3.99291 | 3.94095 | 0 |
Mar 19 2024 | 3.97258 | 0.00 | -0.09% | 3.97677 | 3.98972 | 3.96823 | 0 |
Mar 18 2024 | 3.97605 | 0.02 | 0.61% | 3.95225 | 3.98079 | 3.94769 | 0 |
Mar 17 2024 | 3.95184 | 0.00 | 0.00% | 3.95184 | 3.95184 | 3.95184 | 0 |
Mar 16 2024 | 3.95184 | 0.00 | 0.00% | 3.95184 | 3.95184 | 3.95184 | 0 |
Mar 15 2024 | 3.95184 | 0.01 | 0.18% | 3.9447 | 3.9545 | 3.93734 | 0 |
Mar 14 2024 | 3.94488 | 0.03 | 0.88% | 3.91049 | 3.94741 | 3.91299 | 0 |
Mar 13 2024 | 3.91062 | -0.01 | -0.36% | 3.92525 | 3.92998 | 3.90603 | 0 |
Mar 12 2024 | 3.9249 | 0.01 | 0.19% | 3.91775 | 3.93547 | 3.90985 | 0 |
Mar 11 2024 | 3.91755 | -0.02 | -0.40% | 3.9334 | 3.93537 | 3.90873 | 0 |
Mar 10 2024 | 3.93315 | 0.00 | 0.04% | 3.93142 | 3.9351 | 3.92596 | 0 |
Mar 09 2024 | 3.93142 | 0.00 | 0.01% | 3.93112 | 3.93586 | 3.93112 | 0 |
Mar 08 2024 | 3.93112 | 0.00 | 0.06% | 3.92896 | 3.94486 | 3.9163 | 0 |
Mar 07 2024 | 3.92895 | -0.02 | -0.43% | 3.9457 | 3.95675 | 3.92435 | 0 |
Mar 06 2024 | 3.94595 | -0.03 | -0.67% | 3.97273 | 3.97453 | 3.94019 | 0 |
Mar 05 2024 | 3.97266 | -0.01 | -0.26% | 3.98285 | 3.99079 | 3.96655 | 0 |
Mar 04 2024 | 3.98285 | 0.00 | -0.01% | 3.98232 | 3.98838 | 3.97406 | 0 |
Mar 03 2024 | 3.98314 | 0.00 | 0.00% | 3.98314 | 3.98314 | 3.98314 | 0 |
Mar 02 2024 | 3.98314 | 0.00 | 0.00% | 3.98314 | 3.98314 | 3.98314 | 0 |
Mar 01 2024 | 3.98314 | -0.01 | -0.28% | 3.99375 | 4.00291 | 3.97112 | 0 |
Feb 29 2024 | 3.99415 | 0.01 | 0.25% | 3.98452 | 4.00107 | 3.97545 | 0 |
Feb 28 2024 | 3.98406 | 0.01 | 0.30% | 3.97223 | 3.99444 | 3.9712 | 0 |
Feb 27 2024 | 3.97198 | 0.00 | -0.03% | 3.9726 | 3.98348 | 3.9594 | 0 |
Feb 26 2024 | 3.97324 | -0.01 | -0.20% | 3.9812 | 3.98535 | 3.96054 | 0 |
Feb 25 2024 | 3.98135 | 0.00 | 0.05% | 3.97924 | 3.99535 | 3.97924 | 0 |
Feb 24 2024 | 3.97924 | 0.00 | 0.00% | 3.97923 | 3.98468 | 3.97913 | 0 |
Feb 23 2024 | 3.97923 | -0.01 | -0.37% | 3.99395 | 4.00987 | 3.97609 | 0 |
Feb 22 2024 | 3.99406 | 0.00 | 0.10% | 3.98994 | 4.00309 | 3.95978 | 0 |
Feb 21 2024 | 3.99016 | 0.00 | -0.04% | 3.99216 | 4.00825 | 3.98581 | 0 |
Feb 20 2024 | 3.99186 | -0.02 | -0.62% | 4.0164 | 4.01926 | 3.98505 | 0 |
Feb 19 2024 | 4.0167 | -0.01 | -0.18% | 4.0242 | 4.02993 | 4.01185 | 0 |
Feb 18 2024 | 4.02385 | 0.00 | -0.07% | 4.02702 | 4.02702 | 4.01887 | 0 |
Feb 17 2024 | 4.02677 | 0.00 | 0.00% | 4.02677 | 4.02677 | 4.02677 | 0 |