Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Rwandan Franc | USDRWF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,287.4668 | 1,287.4668 | 1,294.00 | 1,294.00 |
USDRWF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,290.0549 | 1,299.8906 | 1,285.6155 | 0.00 | 0 | 3.95 | 0.31% |
1 Month | 1,288.6712 | 1,302.0935 | 1,283.1069 | 0.00 | 0 | 5.33 | 0.41% |
3 Months | 1,270.071 | 1,302.0935 | 1,268.00 | 0.00 | 0 | 23.93 | 1.88% |
6 Months | 1,238.2431 | 1,302.0935 | 1,217.5128 | 0.00 | 0 | 55.76 | 4.50% |
1 Year | 1,106.9457 | 1,302.0935 | 1,106.9457 | 0.00 | 0 | 187.05 | 16.90% |
3 Years | 1,004.7366 | 1,302.0935 | 569.50 | 0.00 | 0 | 289.26 | 28.79% |
5 Years | 908.425 | 1,302.0935 | 503.50 | 0.00 | 0 | 385.58 | 42.44% |
USDRWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1,294.00 | 0.00 | 0.00% | 1,285.6155 | 1,294.00 | 1,285.6155 | 0 |
May 01 2024 | 1,294.00 | -1.00 | -0.08% | 1,299.3359 | 1,299.8906 | 1,290.5976 | 0 |
Apr 30 2024 | 1,295.00 | 0.00 | 0.00% | 1,291.5418 | 1,295.00 | 1,291.5418 | 0 |
Apr 29 2024 | 1,295.00 | 1.07 | 0.08% | 1,292.9219 | 1,296.50 | 1,291.0117 | 0 |
Apr 28 2024 | 1,293.9306 | 0.00 | 0.00% | 1,293.9306 | 1,293.9306 | 1,293.9306 | 0 |
Apr 27 2024 | 1,293.9306 | 0.00 | 0.00% | 1,293.9306 | 1,293.9306 | 1,293.9306 | 0 |
Apr 26 2024 | 1,293.9306 | -2.07 | -0.16% | 1,290.0549 | 1,293.9306 | 1,290.031 | 0 |
Apr 25 2024 | 1,296.00 | 1.00 | 0.08% | 1,288.5504 | 1,296.00 | 1,288.5504 | 0 |
Apr 24 2024 | 1,295.00 | 0.00 | 0.00% | 1,283.1069 | 1,295.00 | 1,283.1069 | 0 |
Apr 23 2024 | 1,295.00 | 0.00 | 0.00% | 1,288.7064 | 1,295.00 | 1,288.3751 | 0 |
Apr 22 2024 | 1,295.00 | -2.50 | -0.19% | 1,288.636 | 1,298.00 | 1,288.636 | 0 |
Apr 21 2024 | 1,297.50 | 0.00 | 0.00% | 1,297.50 | 1,297.50 | 1,297.50 | 0 |
Apr 20 2024 | 1,297.50 | 0.00 | 0.00% | 1,297.50 | 1,297.50 | 1,297.50 | 0 |
Apr 19 2024 | 1,297.50 | 0.00 | 0.00% | 1,294.1674 | 1,297.50 | 1,289.5438 | 0 |
Apr 18 2024 | 1,297.50 | 12.01 | 0.93% | 1,285.2858 | 1,297.50 | 1,285.2858 | 0 |
Apr 17 2024 | 1,285.4906 | -8.51 | -0.66% | 1,289.3112 | 1,289.3112 | 1,285.4906 | 0 |
Apr 16 2024 | 1,294.00 | -0.50 | -0.04% | 1,292.9443 | 1,294.00 | 1,288.1955 | 0 |
Apr 15 2024 | 1,294.50 | 0.00 | 0.00% | 1,288.4075 | 1,294.50 | 1,287.5363 | 0 |
Apr 14 2024 | 1,294.50 | 0.00 | 0.00% | 1,294.50 | 1,294.50 | 1,294.50 | 0 |
Apr 13 2024 | 1,294.50 | 0.00 | 0.00% | 1,294.50 | 1,294.50 | 1,294.50 | 0 |
Apr 12 2024 | 1,294.50 | 6.88 | 0.53% | 1,287.9557 | 1,294.50 | 1,287.585 | 0 |
Apr 11 2024 | 1,287.6196 | -5.38 | -0.42% | 1,302.0935 | 1,302.0935 | 1,287.6196 | 0 |
Apr 10 2024 | 1,293.00 | 0.00 | 0.00% | 1,288.3023 | 1,293.00 | 1,287.4958 | 0 |
Apr 09 2024 | 1,293.00 | 8.93 | 0.70% | 1,284.396 | 1,293.00 | 1,284.396 | 0 |
Apr 08 2024 | 1,284.0708 | -2.09 | -0.16% | 1,287.7126 | 1,292.00 | 1,284.0708 | 0 |
Apr 07 2024 | 1,286.1623 | 1.13 | 0.09% | 1,286.1623 | 1,286.1623 | 1,285.0361 | 0 |
Apr 06 2024 | 1,285.0361 | 0.00 | 0.00% | 1,285.0361 | 1,285.0361 | 1,285.0361 | 0 |
Apr 05 2024 | 1,285.0361 | -3.96 | -0.31% | 1,288.6712 | 1,292.00 | 1,285.0361 | 0 |
Apr 04 2024 | 1,289.00 | 1.00 | 0.08% | 1,282.0784 | 1,289.00 | 1,286.2035 | 0 |
Apr 03 2024 | 1,288.00 | 2.00 | 0.16% | 1,283.2049 | 1,289.2007 | 1,288.00 | 0 |