USDRWF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1,296.00 | 1.00 | 0.08% | 1,295.2905 | 1,296.00 | 1,294.5365 | 0 |
May 16 2024 | 1,295.00 | 0.00 | 0.00% | 1,286.5352 | 1,295.00 | 1,286.5352 | 0 |
May 15 2024 | 1,295.00 | -1.00 | -0.08% | 1,291.2202 | 1,296.00 | 1,291.2202 | 0 |
May 14 2024 | 1,296.00 | -1.13 | -0.09% | 1,296.4842 | 1,296.7666 | 1,293.00 | 0 |
May 13 2024 | 1,297.1273 | -1.77 | -0.14% | 1,299.0908 | 1,298.8616 | 1,297.1273 | 0 |
May 12 2024 | 1,298.8978 | 2.24 | 0.17% | 1,298.8978 | 1,298.8978 | 1,296.6584 | 0 |
May 11 2024 | 1,296.6584 | -1.12 | -0.09% | 1,296.6584 | 1,297.7772 | 1,296.6584 | 0 |
May 10 2024 | 1,297.7772 | 2.78 | 0.21% | 1,298.094 | 1,298.094 | 1,297.7772 | 0 |
May 09 2024 | 1,295.00 | 0.00 | 0.00% | 1,293.6856 | 1,303.7725 | 1,293.6856 | 0 |
May 08 2024 | 1,295.00 | -3.00 | -0.23% | 1,305.8547 | 1,305.8547 | 1,293.2823 | 0 |
May 07 2024 | 1,298.00 | -1.00 | -0.08% | 1,290.1279 | 1,303.4958 | 1,290.1279 | 0 |
May 06 2024 | 1,299.00 | 9.52 | 0.74% | 1,288.9025 | 1,299.00 | 1,288.9982 | 0 |
May 05 2024 | 1,289.4773 | 1.32 | 0.10% | 1,289.4773 | 1,289.4773 | 1,288.1606 | 0 |
May 04 2024 | 1,288.1606 | -9.84 | -0.76% | 1,288.1606 | 1,288.1606 | 1,288.1606 | 0 |
May 03 2024 | 1,298.00 | 4.00 | 0.31% | 1,287.4668 | 1,298.00 | 1,287.4668 | 0 |
May 02 2024 | 1,294.00 | 0.00 | 0.00% | 1,285.6155 | 1,294.00 | 1,285.6155 | 0 |
May 01 2024 | 1,294.00 | -1.00 | -0.08% | 1,299.3359 | 1,299.8906 | 1,290.5976 | 0 |
Apr 30 2024 | 1,295.00 | 0.00 | 0.00% | 1,291.5418 | 1,295.00 | 1,291.5418 | 0 |
Apr 29 2024 | 1,295.00 | 1.07 | 0.08% | 1,292.9219 | 1,296.50 | 1,291.0117 | 0 |
Apr 27 2024 | 1,293.9306 | 0.00 | 0.00% | 1,293.9306 | 1,293.9306 | 1,293.9306 | 0 |
Apr 26 2024 | 1,293.9306 | 0.00 | 0.00% | 1,293.9306 | 1,293.9306 | 1,293.9306 | 0 |
Apr 26 2024 | 1,293.9306 | -2.07 | -0.16% | 1,290.0549 | 1,293.9306 | 1,290.031 | 0 |
Apr 25 2024 | 1,296.00 | 1.00 | 0.08% | 1,288.5504 | 1,296.00 | 1,288.5504 | 0 |
Apr 24 2024 | 1,295.00 | 0.00 | 0.00% | 1,283.1069 | 1,295.00 | 1,283.1069 | 0 |
Apr 23 2024 | 1,295.00 | 0.00 | 0.00% | 1,288.7064 | 1,295.00 | 1,288.3751 | 0 |
Apr 22 2024 | 1,295.00 | 8.37 | 0.65% | 1,288.636 | 1,298.00 | 1,288.636 | 0 |
Apr 21 2024 | 1,286.6313 | 0.00 | 0.00% | 1,286.6313 | 1,286.6313 | 1,286.6313 | 0 |
Apr 20 2024 | 1,286.6313 | -10.87 | -0.84% | 1,286.6313 | 1,297.50 | 1,286.6313 | 0 |
Apr 19 2024 | 1,297.50 | 0.00 | 0.00% | 1,294.1674 | 1,297.50 | 1,289.5438 | 0 |
Apr 18 2024 | 1,297.50 | 12.01 | 0.93% | 1,285.2858 | 1,297.50 | 1,285.2858 | 0 |
Apr 17 2024 | 1,285.4906 | -8.51 | -0.66% | 1,289.3112 | 1,289.3112 | 1,285.4906 | 0 |
Apr 16 2024 | 1,294.00 | -0.50 | -0.04% | 1,292.9443 | 1,294.00 | 1,288.1955 | 0 |
Apr 15 2024 | 1,294.50 | 9.33 | 0.73% | 1,288.4075 | 1,294.50 | 1,287.5363 | 0 |
Apr 14 2024 | 1,285.1721 | -9.33 | -0.72% | 1,285.1721 | 1,285.1721 | 1,285.1721 | 0 |
Apr 13 2024 | 1,294.50 | 0.00 | 0.00% | 1,294.50 | 1,294.50 | 1,294.50 | 0 |
Apr 12 2024 | 1,294.50 | 6.88 | 0.53% | 1,287.9557 | 1,294.50 | 1,287.585 | 0 |
Apr 11 2024 | 1,287.6196 | -5.38 | -0.42% | 1,302.0935 | 1,302.0935 | 1,287.6196 | 0 |
Apr 10 2024 | 1,293.00 | 0.00 | 0.00% | 1,288.3023 | 1,293.00 | 1,287.4958 | 0 |
Apr 09 2024 | 1,293.00 | 8.93 | 0.70% | 1,284.396 | 1,293.00 | 1,284.396 | 0 |
Apr 08 2024 | 1,284.0708 | -2.09 | -0.16% | 1,287.7126 | 1,292.00 | 1,284.0708 | 0 |
Apr 07 2024 | 1,286.1623 | 1.13 | 0.09% | 1,286.1623 | 1,286.1623 | 1,285.0361 | 0 |
Apr 06 2024 | 1,285.0361 | 0.00 | 0.00% | 1,285.0361 | 1,285.0361 | 1,285.0361 | 0 |
Apr 05 2024 | 1,285.0361 | -3.96 | -0.31% | 1,288.6712 | 1,292.00 | 1,285.0361 | 0 |
Apr 04 2024 | 1,289.00 | 1.00 | 0.08% | 1,282.0784 | 1,289.00 | 1,286.2035 | 0 |
Apr 03 2024 | 1,288.00 | 2.00 | 0.16% | 1,283.2049 | 1,289.2007 | 1,288.00 | 0 |
Apr 02 2024 | 1,285.9994 | -3.00 | -0.23% | 1,285.9635 | 1,289.00 | 1,285.9635 | 0 |
Apr 01 2024 | 1,289.00 | 4.73 | 0.37% | 1,285.4263 | 1,289.00 | 1,285.4263 | 0 |
Mar 31 2024 | 1,284.266 | 0.00 | 0.00% | 1,284.266 | 1,284.266 | 1,284.266 | 0 |
Mar 30 2024 | 1,284.266 | -4.73 | -0.37% | 1,284.266 | 1,289.00 | 1,284.266 | 0 |
Mar 29 2024 | 1,289.00 | 0.00 | 0.00% | 1,286.8351 | 1,289.00 | 1,285.9327 | 0 |
Mar 28 2024 | 1,289.00 | 0.00 | 0.00% | 1,286.1421 | 1,289.00 | 1,285.5884 | 0 |
Mar 27 2024 | 1,289.00 | 1.00 | 0.08% | 1,289.7265 | 1,289.00 | 1,286.1183 | 0 |
Mar 26 2024 | 1,288.00 | -2.00 | -0.16% | 1,283.0884 | 1,290.00 | 1,283.0884 | 0 |
Mar 25 2024 | 1,290.00 | 11.25 | 0.88% | 1,284.3731 | 1,290.00 | 1,283.8746 | 0 |
Mar 24 2024 | 1,278.7518 | -8.75 | -0.68% | 1,278.7518 | 1,278.7518 | 1,278.7518 | 0 |
Mar 23 2024 | 1,287.50 | 0.00 | 0.00% | 1,287.50 | 1,287.50 | 1,287.50 | 0 |
Mar 22 2024 | 1,287.50 | 3.28 | 0.26% | 1,291.3126 | 1,291.3126 | 1,283.839 | 0 |
Mar 21 2024 | 1,284.2168 | -4.78 | -0.37% | 1,275.1306 | 1,284.2168 | 1,275.3463 | 0 |
Mar 20 2024 | 1,289.00 | 0.00 | 0.00% | 1,282.4513 | 1,289.00 | 1,286.1688 | 0 |
Mar 19 2024 | 1,289.00 | -0.97 | -0.08% | 1,290.5926 | 1,290.5926 | 1,284.2007 | 0 |
Mar 18 2024 | 1,289.9695 | 7.26 | 0.57% | 1,282.8695 | 1,290.1771 | 1,282.8695 | 0 |
Mar 17 2024 | 1,282.7104 | -0.06 | 0.00% | 1,282.7693 | 1,282.7693 | 1,282.7104 | 0 |
Mar 16 2024 | 1,282.7693 | -5.23 | -0.41% | 1,282.7693 | 1,288.00 | 1,282.7693 | 0 |
Mar 15 2024 | 1,288.00 | 0.50 | 0.04% | 1,293.0685 | 1,288.00 | 1,282.4396 | 0 |
Mar 14 2024 | 1,287.50 | 0.00 | 0.00% | 1,280.6239 | 1,287.50 | 1,280.6239 | 0 |
Mar 13 2024 | 1,287.50 | 1.00 | 0.08% | 1,284.5968 | 1,287.50 | 1,281.2148 | 0 |
Mar 12 2024 | 1,286.50 | 1.00 | 0.08% | 1,286.1036 | 1,286.50 | 1,283.1461 | 0 |
Mar 11 2024 | 1,285.50 | 11.00 | 0.86% | 1,289.606 | 1,289.606 | 1,274.50 | 0 |
Mar 10 2024 | 1,274.50 | 0.00 | 0.00% | 1,274.50 | 1,274.50 | 1,274.50 | 0 |
Mar 09 2024 | 1,274.50 | 0.00 | 0.00% | 1,274.50 | 1,274.50 | 1,274.50 | 0 |
Mar 08 2024 | 1,274.50 | 0.06 | 0.01% | 1,273.7485 | 1,290.7209 | 1,271.50 | 0 |
Mar 07 2024 | 1,274.4354 | 1.44 | 0.11% | 1,280.6995 | 1,280.6995 | 1,273.00 | 0 |
Mar 06 2024 | 1,273.00 | -6.40 | -0.50% | 1,279.7683 | 1,283.1072 | 1,271.00 | 0 |
Mar 05 2024 | 1,279.4025 | 0.71 | 0.06% | 1,278.9802 | 1,279.4025 | 1,278.9802 | 0 |
Mar 04 2024 | 1,278.6974 | -9.06 | -0.70% | 1,289.4655 | 1,289.4655 | 1,278.6974 | 0 |
Mar 03 2024 | 1,287.7608 | 0.00 | 0.00% | 1,287.7608 | 1,287.7608 | 1,287.7608 | 0 |
Mar 02 2024 | 1,287.7608 | 12.76 | 1.00% | 1,287.7608 | 1,287.7608 | 1,287.7608 | 0 |
Mar 01 2024 | 1,275.00 | -12.50 | -0.97% | 1,277.8522 | 1,291.455 | 1,275.00 | 0 |
Feb 29 2024 | 1,287.50 | 13.89 | 1.09% | 1,274.5623 | 1,288.50 | 1,274.5623 | 0 |
Feb 28 2024 | 1,273.6097 | -17.89 | -1.39% | 1,278.5645 | 1,278.5645 | 1,273.6097 | 0 |
Feb 27 2024 | 1,291.50 | 11.50 | 0.90% | 1,297.7556 | 1,297.7556 | 1,276.0335 | 0 |
Feb 26 2024 | 1,280.00 | 5.00 | 0.39% | 1,276.696 | 1,297.2116 | 1,276.696 | 0 |
Feb 25 2024 | 1,275.00 | 0.00 | 0.00% | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
Feb 24 2024 | 1,275.00 | 0.00 | 0.00% | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
Feb 23 2024 | 1,275.00 | 0.00 | 0.00% | 1,278.2385 | 1,278.2385 | 1,275.00 | 0 |
Feb 22 2024 | 1,275.00 | 2.00 | 0.16% | 1,271.7295 | 1,275.1705 | 1,271.7295 | 0 |
Feb 21 2024 | 1,273.00 | 0.00 | 0.00% | 1,272.0933 | 1,274.8561 | 1,272.0933 | 0 |
Feb 20 2024 | 1,273.00 | 0.28 | 0.02% | 1,274.3486 | 1,274.3486 | 1,271.50 | 0 |
Feb 19 2024 | 1,272.723 | -0.39 | -0.03% | 1,272.7728 | 1,272.7728 | 1,272.723 | 0 |
Feb 18 2024 | 1,273.1152 | 0.00 | 0.00% | 1,273.1152 | 1,273.1152 | 1,273.1152 | 0 |
Feb 17 2024 | 1,273.1152 | 0.62 | 0.05% | 1,273.1152 | 1,273.1152 | 1,272.50 | 0 |